조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,050.09 | -7.29 | -0.69% | 1,073.77 | 1,076.51 | 1,045.91 | 1,032,316 |
| 2026-06-17 | 1,057.38 | +5.15 | +0.49% | 1,048.96 | 1,075.69 | 1,043.60 | 781,762 |
| 2026-06-16 | 1,052.23 | +9.36 | +0.90% | 1,050.77 | 1,056.87 | 1,038.51 | 462,713 |
| 2026-06-15 | 1,042.87 | +10.87 | +1.05% | 1,050.00 | 1,060.00 | 1,040.83 | 543,180 |
| 2026-06-12 | 1,032.00 | +15.42 | +1.52% | 1,028.38 | 1,041.45 | 1,022.00 | 549,464 |
| 2026-06-11 | 1,016.58 | +5.90 | +0.58% | 1,013.40 | 1,022.02 | 1,000.57 | 842,265 |
| 2026-06-10 | 1,010.68 | -1.28 | -0.13% | 1,006.96 | 1,020.23 | 999.21 | 565,911 |
| 2026-06-09 | 1,011.96 | +17.19 | +1.73% | 1,005.57 | 1,012.78 | 987.84 | 722,827 |
| 2026-06-08 | 994.77 | -0.8300 | -0.08% | 1,002.19 | 1,005.00 | 990.76 | 531,764 |
| 2026-06-05 | 995.60 | -26.96 | -2.64% | 1,011.95 | 1,011.95 | 991.18 | 724,159 |
| 2026-06-04 | 1,022.56 | +31.69 | +3.20% | 997.84 | 1,025.67 | 991.47 | 1,024,193 |
| 2026-06-03 | 990.87 | -28.09 | -2.76% | 1,001.11 | 1,001.37 | 983.75 | 793,130 |
| 2026-06-02 | 1,018.96 | -1.77 | -0.17% | 1,017.22 | 1,036.11 | 1,007.00 | 727,851 |
| 2026-06-01 | 1,020.73 | -26.15 | -2.50% | 1,041.12 | 1,053.24 | 1,015.31 | 905,063 |
| 2026-05-29 | 1,046.88 | +0.3900 | +0.04% | 1,041.87 | 1,060.51 | 1,040.00 | 1,078,103 |
| 2026-05-28 | 1,046.49 | -23.85 | -2.23% | 1,054.98 | 1,062.29 | 1,045.00 | 846,262 |
| 2026-05-27 | 1,070.34 | -7.06 | -0.66% | 1,080.84 | 1,085.00 | 1,066.71 | 515,288 |
| 2026-05-26 | 1,077.40 | +4.40 | +0.41% | 1,077.50 | 1,084.45 | 1,071.11 | 507,375 |
| 2026-05-22 | 1,073.00 | +9.25 | +0.87% | 1,070.78 | 1,079.99 | 1,065.19 | 450,943 |
| 2026-05-21 | 1,063.75 | +12.18 | +1.16% | 1,048.88 | 1,065.37 | 1,045.12 | 624,820 |