조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,066.12 | -17.80 | -1.64% | 1,088.09 | 1,090.68 | 1,066.05 | 647,060 |
| 2026-10-12 | 1,083.92 | +1.53 | +0.14% | 1,087.29 | 1,092.92 | 1,080.40 | 325,326 |
| 2026-10-09 | 1,082.39 | +17.04 | +1.60% | 1,068.35 | 1,086.69 | 1,065.31 | 376,645 |
| 2026-10-08 | 1,065.35 | -4.28 | -0.40% | 1,055.96 | 1,070.38 | 1,052.10 | 437,364 |
| 2026-10-07 | 1,069.63 | -9.79 | -0.91% | 1,067.02 | 1,070.52 | 1,057.95 | 385,685 |
| 2026-10-06 | 1,079.42 | +12.97 | +1.22% | 1,079.01 | 1,086.45 | 1,069.42 | 539,200 |
| 2026-10-05 | 1,066.45 | +6.82 | +0.64% | 1,056.30 | 1,074.45 | 1,040.42 | 610,654 |
| 2026-10-02 | 1,059.63 | -4.73 | -0.44% | 1,075.42 | 1,089.37 | 1,058.23 | 566,253 |
| 2026-10-01 | 1,064.36 | +6.07 | +0.57% | 1,060.52 | 1,072.83 | 1,053.14 | 524,548 |
| 2026-09-30 | 1,058.29 | -9.65 | -0.90% | 1,067.34 | 1,071.92 | 1,057.48 | 551,372 |
| 2026-09-29 | 1,067.94 | -3.31 | -0.31% | 1,069.33 | 1,075.88 | 1,061.72 | 352,236 |
| 2026-09-28 | 1,071.25 | -15.06 | -1.39% | 1,076.99 | 1,083.00 | 1,063.20 | 521,695 |
| 2026-09-25 | 1,086.31 | +12.86 | +1.20% | 1,076.22 | 1,087.83 | 1,066.53 | 513,504 |
| 2026-09-24 | 1,073.45 | +12.56 | +1.18% | 1,059.67 | 1,073.77 | 1,053.49 | 501,388 |
| 2026-09-23 | 1,060.89 | -5.77 | -0.54% | 1,055.94 | 1,073.36 | 1,055.94 | 460,772 |
| 2026-09-22 | 1,066.66 | -23.61 | -2.17% | 1,089.94 | 1,098.11 | 1,065.00 | 500,309 |
| 2026-09-21 | 1,090.27 | +20.49 | +1.92% | 1,080.00 | 1,091.18 | 1,064.90 | 512,490 |
| 2026-09-18 | 1,069.78 | +15.82 | +1.50% | 1,047.14 | 1,070.11 | 1,041.91 | 1,087,364 |
| 2026-09-17 | 1,053.96 | +16.72 | +1.61% | 1,052.06 | 1,061.11 | 1,047.60 | 586,375 |
| 2026-09-16 | 1,037.24 | -21.42 | -2.02% | 1,063.38 | 1,063.40 | 1,017.46 | 633,950 |