조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.38 | +1.09 | +1.32% | 81.71 | 84.99 | 78.01 | 676,339 |
| 2026-05-19 | 82.29 | -3.83 | -4.45% | 85.63 | 87.17 | 82.15 | 476,546 |
| 2026-05-18 | 86.12 | +3.49 | +4.22% | 81.89 | 89.18 | 80.41 | 600,506 |
| 2026-05-15 | 82.63 | -5.31 | -6.04% | 87.19 | 90.00 | 81.97 | 1,105,674 |
| 2026-05-14 | 87.94 | -2.65 | -2.93% | 89.31 | 92.49 | 87.01 | 501,968 |
| 2026-05-13 | 90.59 | -3.64 | -3.86% | 93.00 | 95.21 | 90.00 | 613,565 |
| 2026-05-12 | 94.23 | -11.71 | -11.05% | 98.26 | 102.90 | 93.45 | 1,306,379 |
| 2026-05-11 | 105.94 | +12.98 | +13.96% | 92.71 | 107.00 | 91.61 | 1,098,288 |
| 2026-05-08 | 92.96 | +0.0600 | +0.06% | 90.00 | 94.46 | 85.10 | 1,300,649 |
| 2026-05-07 | 92.90 | +11.50 | +14.13% | 81.60 | 93.00 | 77.10 | 1,295,057 |
| 2026-05-06 | 81.40 | +1.50 | +1.88% | 77.00 | 83.05 | 73.57 | 717,201 |
| 2026-05-05 | 79.90 | +7.78 | +10.79% | 72.01 | 80.48 | 72.01 | 1,517,351 |
| 2026-05-04 | 72.12 | -5.37 | -6.93% | 77.49 | 78.99 | 70.81 | 697,554 |
| 2026-05-01 | 77.49 | +2.44 | +3.25% | 75.83 | 78.31 | 73.68 | 317,806 |
| 2026-04-30 | 75.05 | +1.34 | +1.82% | 77.80 | 78.00 | 72.99 | 445,610 |
| 2026-04-29 | 73.71 | -4.52 | -5.78% | 78.23 | 79.16 | 71.00 | 295,071 |
| 2026-04-28 | 78.23 | -3.53 | -4.32% | 82.09 | 82.25 | 75.96 | 369,865 |
| 2026-04-27 | 81.76 | -2.98 | -3.52% | 84.98 | 86.60 | 81.65 | 232,518 |
| 2026-04-24 | 84.74 | +0.8100 | +0.97% | 83.63 | 85.63 | 81.00 | 234,753 |
| 2026-04-23 | 83.93 | -2.91 | -3.35% | 87.13 | 88.12 | 82.03 | 353,072 |