조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 105.15 | +5.77 | +5.81% | 102.01 | 106.55 | 100.01 | 985,189 |
| 2026-06-17 | 99.38 | -1.32 | -1.31% | 100.19 | 104.54 | 97.10 | 963,980 |
| 2026-06-16 | 100.70 | -3.25 | -3.13% | 104.16 | 105.38 | 99.14 | 724,677 |
| 2026-06-15 | 103.95 | +2.83 | +2.80% | 101.47 | 105.00 | 97.65 | 752,079 |
| 2026-06-12 | 101.12 | +1.47 | +1.48% | 101.07 | 103.45 | 96.76 | 552,765 |
| 2026-06-11 | 99.65 | +0.3900 | +0.39% | 100.61 | 103.98 | 98.57 | 668,181 |
| 2026-06-10 | 99.26 | -3.13 | -3.06% | 100.15 | 104.89 | 97.87 | 1,040,794 |
| 2026-06-09 | 102.39 | +7.96 | +8.43% | 96.17 | 103.77 | 95.30 | 676,891 |
| 2026-06-08 | 94.43 | -2.76 | -2.84% | 97.27 | 101.30 | 94.20 | 773,433 |
| 2026-06-05 | 97.19 | -7.40 | -7.08% | 103.58 | 106.21 | 96.21 | 879,537 |
| 2026-06-04 | 104.59 | +6.23 | +6.33% | 99.34 | 110.00 | 97.24 | 1,162,613 |
| 2026-06-03 | 98.36 | +4.11 | +4.36% | 94.25 | 100.00 | 92.00 | 977,065 |
| 2026-06-02 | 94.25 | +3.13 | +3.44% | 90.35 | 95.85 | 88.45 | 931,419 |
| 2026-06-01 | 91.12 | -7.87 | -7.95% | 98.00 | 98.00 | 90.84 | 814,862 |
| 2026-05-29 | 98.99 | +1.19 | +1.22% | 97.35 | 100.00 | 96.04 | 406,027 |
| 2026-05-28 | 97.80 | +6.78 | +7.45% | 90.48 | 99.87 | 88.01 | 684,965 |
| 2026-05-27 | 91.02 | +6.54 | +7.74% | 84.90 | 91.45 | 81.91 | 800,350 |
| 2026-05-26 | 84.48 | -1.44 | -1.68% | 86.60 | 86.60 | 80.27 | 699,196 |
| 2026-05-22 | 85.92 | -0.2300 | -0.27% | 87.00 | 87.87 | 83.57 | 374,576 |
| 2026-05-21 | 86.15 | +2.77 | +3.32% | 81.21 | 87.00 | 78.15 | 725,396 |