조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.44 | +1.37 | +1.47% | 91.81 | 96.00 | 90.48 | 662,785 |
| 2026-10-12 | 93.07 | -5.02 | -5.12% | 97.61 | 97.61 | 91.22 | 490,262 |
| 2026-10-09 | 98.09 | +2.68 | +2.81% | 94.46 | 100.31 | 94.46 | 325,026 |
| 2026-10-08 | 95.41 | -0.3400 | -0.36% | 94.06 | 96.02 | 91.01 | 386,304 |
| 2026-10-07 | 95.75 | -4.19 | -4.19% | 99.42 | 99.85 | 94.52 | 679,891 |
| 2026-10-06 | 99.94 | -9.12 | -8.36% | 107.86 | 112.87 | 98.90 | 1,117,819 |
| 2026-10-05 | 109.06 | +3.16 | +2.98% | 105.15 | 110.09 | 104.42 | 407,795 |
| 2026-10-02 | 105.90 | +0.1400 | +0.13% | 106.39 | 109.38 | 102.91 | 418,297 |
| 2026-10-01 | 105.76 | -0.6800 | -0.64% | 105.67 | 108.58 | 103.51 | 586,947 |
| 2026-09-30 | 106.44 | -11.74 | -9.93% | 118.48 | 118.48 | 105.61 | 968,838 |
| 2026-09-29 | 118.18 | -3.54 | -2.91% | 121.72 | 124.60 | 118.00 | 440,449 |
| 2026-09-28 | 121.72 | -1.36 | -1.10% | 120.64 | 125.00 | 119.05 | 343,643 |
| 2026-09-25 | 123.08 | -1.82 | -1.46% | 125.19 | 127.50 | 123.00 | 528,135 |
| 2026-09-24 | 124.90 | +10.48 | +9.16% | 112.33 | 127.72 | 112.33 | 998,271 |
| 2026-09-23 | 114.42 | -1.65 | -1.42% | 116.00 | 117.19 | 113.55 | 397,704 |
| 2026-09-22 | 116.07 | +12.21 | +11.76% | 104.00 | 118.72 | 102.75 | 1,119,882 |
| 2026-09-21 | 103.86 | -2.06 | -1.94% | 106.61 | 107.21 | 103.62 | 412,704 |
| 2026-09-18 | 105.92 | -4.75 | -4.29% | 112.16 | 113.00 | 104.75 | 1,943,523 |
| 2026-09-17 | 110.67 | +7.06 | +6.81% | 105.36 | 111.00 | 104.49 | 547,320 |
| 2026-09-16 | 103.61 | -0.6600 | -0.63% | 104.47 | 106.51 | 102.80 | 398,502 |