조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.86 | +0.2500 | +3.29% | 7.53 | 7.98 | 7.35 | 2,960,746 |
| 2026-05-19 | 7.61 | -0.0400 | -0.52% | 7.73 | 7.73 | 7.29 | 2,155,756 |
| 2026-05-18 | 7.65 | -0.3900 | -4.85% | 7.92 | 7.96 | 7.59 | 2,742,294 |
| 2026-05-15 | 8.04 | -0.1000 | -1.23% | 8.08 | 8.39 | 8.01 | 2,107,087 |
| 2026-05-14 | 8.14 | -0.1400 | -1.69% | 8.44 | 8.50 | 8.01 | 2,135,775 |
| 2026-05-13 | 8.28 | -0.0400 | -0.48% | 8.32 | 8.57 | 8.20 | 2,964,488 |
| 2026-05-12 | 8.32 | -0.0500 | -0.60% | 8.36 | 8.50 | 8.16 | 2,715,226 |
| 2026-05-11 | 8.37 | +0.2500 | +3.08% | 8.16 | 8.73 | 8.07 | 2,719,610 |
| 2026-05-08 | 8.12 | +0.1700 | +2.14% | 8.12 | 8.37 | 7.60 | 6,772,604 |
| 2026-05-07 | 7.95 | -0.1700 | -2.09% | 8.13 | 8.25 | 7.63 | 4,646,690 |
| 2026-05-06 | 8.12 | +2.36 | +40.97% | 7.06 | 8.56 | 6.99 | 11,203,079 |
| 2026-05-05 | 5.76 | +0.1300 | +2.31% | 5.62 | 5.82 | 5.60 | 2,065,254 |
| 2026-05-04 | 5.63 | -0.2900 | -4.90% | 5.87 | 5.94 | 5.53 | 2,243,413 |
| 2026-05-01 | 5.92 | -0.1800 | -2.95% | 6.11 | 6.20 | 5.83 | 2,098,585 |
| 2026-04-30 | 6.10 | +0.0900 | +1.50% | 6.02 | 6.11 | 5.97 | 1,484,150 |
| 2026-04-29 | 6.01 | -0.0200 | -0.33% | 6.06 | 6.16 | 5.98 | 1,369,155 |
| 2026-04-28 | 6.03 | -0.0500 | -0.82% | 6.13 | 6.19 | 5.99 | 1,474,003 |
| 2026-04-27 | 6.08 | -0.0500 | -0.82% | 6.09 | 6.32 | 5.78 | 2,588,265 |
| 2026-04-24 | 6.13 | -0.2600 | -4.07% | 6.03 | 6.24 | 6.01 | 2,187,476 |
| 2026-04-23 | 6.39 | -0.2100 | -3.18% | 6.60 | 6.64 | 6.30 | 1,320,468 |