조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.06 | +0.3800 | +4.95% | 7.86 | 8.30 | 7.81 | 2,388,261 |
| 2026-06-17 | 7.68 | +0.0500 | +0.66% | 7.63 | 8.00 | 7.54 | 1,797,055 |
| 2026-06-16 | 7.63 | -0.0200 | -0.26% | 7.70 | 7.75 | 7.43 | 1,736,647 |
| 2026-06-15 | 7.65 | -0.6400 | -7.72% | 8.21 | 8.32 | 7.62 | 2,316,421 |
| 2026-06-12 | 8.29 | +0.2300 | +2.85% | 8.17 | 8.61 | 8.10 | 2,192,175 |
| 2026-06-11 | 8.06 | +0.6500 | +8.77% | 7.41 | 8.08 | 7.29 | 2,228,684 |
| 2026-06-10 | 7.41 | -0.0200 | -0.27% | 7.45 | 7.75 | 7.37 | 2,700,941 |
| 2026-06-09 | 7.43 | +0.3600 | +5.09% | 7.19 | 7.62 | 7.16 | 1,985,639 |
| 2026-06-08 | 7.07 | -0.2000 | -2.75% | 7.26 | 7.26 | 7.03 | 1,630,820 |
| 2026-06-05 | 7.27 | +0.1300 | +1.82% | 7.13 | 7.47 | 7.12 | 2,400,613 |
| 2026-06-04 | 7.14 | -0.3500 | -4.67% | 7.57 | 7.63 | 7.12 | 2,126,631 |
| 2026-06-03 | 7.49 | -0.3200 | -4.10% | 7.74 | 7.81 | 7.48 | 1,620,317 |
| 2026-06-02 | 7.81 | -0.3300 | -4.05% | 8.02 | 8.09 | 7.74 | 1,518,627 |
| 2026-06-01 | 8.14 | -0.3000 | -3.55% | 8.34 | 8.36 | 7.89 | 2,445,623 |
| 2026-05-29 | 8.44 | +0.1200 | +1.44% | 8.32 | 8.78 | 8.23 | 2,956,804 |
| 2026-05-28 | 8.32 | +0.0150 | +0.18% | 8.25 | 8.39 | 8.08 | 1,327,158 |
| 2026-05-27 | 8.31 | +0.3850 | +4.86% | 7.99 | 8.56 | 7.99 | 2,289,943 |
| 2026-05-26 | 7.92 | +0.1050 | +1.34% | 7.90 | 7.96 | 7.59 | 2,808,806 |
| 2026-05-22 | 7.82 | +0.0650 | +0.84% | 7.83 | 8.14 | 7.73 | 1,511,648 |
| 2026-05-21 | 7.75 | -0.1100 | -1.40% | 7.74 | 7.82 | 7.45 | 1,740,961 |