조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.21 | +0.4400 | +5.02% | 8.82 | 9.29 | 8.72 | 2,588,222 |
| 2026-10-12 | 8.77 | +0.1700 | +1.98% | 8.70 | 8.96 | 8.62 | 2,401,297 |
| 2026-10-09 | 8.60 | +0.1200 | +1.42% | 8.65 | 8.77 | 8.51 | 2,630,489 |
| 2026-10-08 | 8.48 | +0.3100 | +3.79% | 8.10 | 8.55 | 8.06 | 2,264,945 |
| 2026-10-07 | 8.17 | -0.1650 | -1.98% | 8.22 | 8.25 | 8.07 | 1,475,014 |
| 2026-10-06 | 8.34 | +0.0550 | +0.66% | 8.08 | 8.53 | 8.08 | 1,457,189 |
| 2026-10-05 | 8.28 | -0.2000 | -2.36% | 8.51 | 8.56 | 8.06 | 2,747,966 |
| 2026-10-02 | 8.48 | +0.1000 | +1.19% | 8.50 | 8.57 | 8.13 | 2,695,487 |
| 2026-10-01 | 8.38 | +0.6300 | +8.13% | 7.70 | 8.39 | 7.67 | 6,567,624 |
| 2026-09-30 | 7.75 | -0.3100 | -3.85% | 8.09 | 8.13 | 7.66 | 3,085,867 |
| 2026-09-29 | 8.06 | +0.1500 | +1.90% | 8.49 | 8.59 | 8.04 | 3,601,064 |
| 2026-09-28 | 7.91 | +0.0350 | +0.44% | 7.79 | 8.05 | 7.72 | 2,208,149 |
| 2026-09-25 | 7.88 | -0.2450 | -3.02% | 8.18 | 8.18 | 7.80 | 2,172,780 |
| 2026-09-24 | 8.12 | -0.4300 | -5.03% | 8.79 | 8.79 | 8.08 | 2,034,687 |
| 2026-09-23 | 8.55 | 0.00 | 0.00% | 8.53 | 8.68 | 8.39 | 2,021,215 |
| 2026-09-22 | 8.55 | +0.1200 | +1.42% | 8.58 | 8.89 | 8.50 | 2,134,831 |
| 2026-09-21 | 8.43 | +0.3600 | +4.46% | 8.13 | 8.45 | 7.92 | 2,505,658 |
| 2026-09-18 | 8.07 | +0.0200 | +0.25% | 8.11 | 8.13 | 7.91 | 3,460,697 |
| 2026-09-17 | 8.05 | +0.0100 | +0.12% | 8.21 | 8.31 | 8.01 | 3,107,322 |
| 2026-09-16 | 8.04 | +0.0300 | +0.37% | 8.15 | 8.21 | 7.99 | 2,134,467 |