조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.16 | +0.1400 | +13.73% | 1.14 | 1.24 | 1.12 | 1,077,638 |
| 2026-05-19 | 1.02 | -0.0200 | -1.92% | 1.05 | 1.07 | 0.9800 | 670,541 |
| 2026-05-18 | 1.04 | -0.0400 | -3.70% | 0.9430 | 1.07 | 0.8502 | 2,244,577 |
| 2026-05-15 | 1.08 | -0.6700 | -38.29% | 1.74 | 1.74 | 1.07 | 3,243,256 |
| 2026-05-14 | 1.75 | 0.00 | 0.00% | 1.76 | 1.82 | 1.71 | 517,141 |
| 2026-05-13 | 1.75 | -0.0500 | -2.78% | 1.82 | 1.85 | 1.75 | 321,019 |
| 2026-05-12 | 1.80 | -0.1000 | -5.26% | 1.87 | 1.89 | 1.77 | 298,397 |
| 2026-05-11 | 1.90 | -0.0200 | -1.04% | 1.95 | 1.95 | 1.87 | 412,201 |
| 2026-05-08 | 1.92 | -0.0100 | -0.52% | 2.02 | 2.02 | 1.90 | 298,300 |
| 2026-05-07 | 1.93 | -0.1800 | -8.53% | 2.09 | 2.12 | 1.90 | 934,358 |
| 2026-05-06 | 2.11 | +0.0400 | +1.93% | 2.12 | 2.20 | 2.09 | 878,887 |
| 2026-05-05 | 2.07 | +0.0500 | +2.48% | 2.02 | 2.19 | 2.00 | 868,992 |
| 2026-05-04 | 2.02 | +0.0900 | +4.66% | 1.93 | 2.10 | 1.93 | 1,016,338 |
| 2026-05-01 | 1.93 | +0.1600 | +9.04% | 1.76 | 1.96 | 1.76 | 358,918 |
| 2026-04-30 | 1.77 | 0.00 | 0.00% | 1.80 | 1.81 | 1.73 | 651,296 |
| 2026-04-29 | 1.77 | -0.0500 | -2.75% | 1.83 | 1.87 | 1.75 | 620,815 |
| 2026-04-28 | 1.82 | -0.0600 | -3.19% | 1.88 | 1.91 | 1.75 | 1,118,389 |
| 2026-04-27 | 1.88 | -0.1700 | -8.29% | 2.02 | 2.02 | 1.87 | 918,606 |
| 2026-04-24 | 2.05 | +0.0900 | +4.59% | 2.02 | 2.12 | 1.82 | 1,288,858 |
| 2026-04-23 | 1.96 | -0.1800 | -8.41% | 2.16 | 2.16 | 1.92 | 981,103 |