조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6896 | -0.0061 | -0.88% | 0.6770 | 0.7486 | 0.6600 | 273,908 |
| 2026-10-12 | 0.6957 | -0.0133 | -1.88% | 0.7100 | 0.7426 | 0.6737 | 274,816 |
| 2026-10-09 | 0.7090 | -0.0242 | -3.30% | 0.7600 | 0.7600 | 0.7000 | 290,925 |
| 2026-10-08 | 0.7332 | -0.0098 | -1.32% | 0.7400 | 0.7500 | 0.7100 | 237,315 |
| 2026-10-07 | 0.7430 | -0.0359 | -4.61% | 0.7700 | 0.7700 | 0.7364 | 291,434 |
| 2026-10-06 | 0.7789 | -0.0051 | -0.65% | 0.8000 | 0.8360 | 0.7602 | 482,784 |
| 2026-10-05 | 0.7840 | -0.0794 | -9.20% | 0.8600 | 0.8801 | 0.7802 | 428,657 |
| 2026-10-02 | 0.8634 | +0.0118 | +1.39% | 0.9000 | 0.9001 | 0.8633 | 84,179 |
| 2026-10-01 | 0.8516 | +0.0116 | +1.38% | 0.8795 | 0.8795 | 0.8301 | 128,363 |
| 2026-09-30 | 0.8400 | -0.0278 | -3.20% | 0.8510 | 0.8833 | 0.8400 | 159,158 |
| 2026-09-29 | 0.8678 | -0.0122 | -1.39% | 0.8900 | 0.9025 | 0.8445 | 256,872 |
| 2026-09-28 | 0.8800 | -0.0086 | -0.97% | 0.8682 | 0.8999 | 0.8682 | 254,871 |
| 2026-09-25 | 0.8886 | -0.0717 | -7.47% | 0.9500 | 0.9700 | 0.8840 | 312,221 |
| 2026-09-24 | 0.9603 | -0.0054 | -0.56% | 0.9999 | 1.01 | 0.9511 | 642,497 |
| 2026-09-23 | 0.9657 | -0.0080 | -0.82% | 0.9898 | 1.01 | 0.9550 | 264,651 |
| 2026-09-22 | 0.9737 | -0.0144 | -1.46% | 0.9900 | 1.03 | 0.9737 | 225,591 |
| 2026-09-21 | 0.9881 | -0.0319 | -3.13% | 1.01 | 1.02 | 0.9792 | 246,849 |
| 2026-09-18 | 1.02 | +0.0576 | +5.99% | 1.03 | 1.06 | 0.9563 | 407,564 |
| 2026-09-17 | 0.9624 | -0.0276 | -2.79% | 1.00 | 1.02 | 0.9607 | 299,953 |
| 2026-09-16 | 0.9900 | -0.0800 | -7.48% | 1.08 | 1.08 | 0.9900 | 347,862 |