조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.24 | +0.0300 | +2.48% | 1.24 | 1.27 | 1.21 | 429,919 |
| 2026-06-17 | 1.21 | 0.00 | 0.00% | 1.21 | 1.33 | 1.20 | 352,602 |
| 2026-06-16 | 1.21 | -0.0600 | -4.72% | 1.25 | 1.30 | 1.21 | 337,142 |
| 2026-06-15 | 1.27 | +0.0900 | +7.63% | 1.21 | 1.29 | 1.21 | 242,967 |
| 2026-06-12 | 1.18 | -0.0600 | -4.84% | 1.26 | 1.27 | 1.18 | 186,764 |
| 2026-06-11 | 1.24 | +0.1000 | +8.77% | 1.17 | 1.26 | 1.13 | 604,242 |
| 2026-06-10 | 1.14 | +0.0100 | +0.88% | 1.10 | 1.18 | 1.10 | 189,293 |
| 2026-06-09 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.17 | 1.08 | 520,863 |
| 2026-06-08 | 1.15 | +0.0100 | +0.88% | 1.17 | 1.19 | 1.13 | 194,643 |
| 2026-06-05 | 1.14 | -0.1000 | -8.06% | 1.23 | 1.24 | 1.12 | 512,959 |
| 2026-06-04 | 1.24 | +0.0400 | +3.33% | 1.19 | 1.31 | 1.19 | 590,643 |
| 2026-06-03 | 1.20 | -0.0600 | -4.76% | 1.26 | 1.26 | 1.16 | 312,879 |
| 2026-06-02 | 1.26 | -0.0300 | -2.33% | 1.30 | 1.30 | 1.23 | 318,628 |
| 2026-06-01 | 1.29 | -0.0200 | -1.53% | 1.29 | 1.32 | 1.24 | 513,033 |
| 2026-05-29 | 1.31 | +0.0400 | +3.15% | 1.27 | 1.36 | 1.26 | 580,179 |
| 2026-05-28 | 1.27 | -0.0800 | -5.93% | 1.35 | 1.36 | 1.24 | 597,017 |
| 2026-05-27 | 1.35 | 0.00 | 0.00% | 1.42 | 1.48 | 1.33 | 721,240 |
| 2026-05-26 | 1.35 | +0.1700 | +14.41% | 1.22 | 1.41 | 1.22 | 1,072,451 |
| 2026-05-22 | 1.18 | -0.0500 | -4.07% | 1.25 | 1.28 | 1.16 | 473,539 |
| 2026-05-21 | 1.23 | +0.0700 | +6.03% | 1.17 | 1.28 | 1.16 | 644,078 |