조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7920 | +0.0559 | +7.59% | 0.7510 | 0.8079 | 0.7404 | 1,620,429 |
| 2026-05-19 | 0.7361 | -0.0518 | -6.57% | 0.7800 | 0.7900 | 0.7250 | 2,496,241 |
| 2026-05-18 | 0.7879 | -0.0435 | -5.23% | 0.8500 | 0.8599 | 0.7804 | 1,757,555 |
| 2026-05-15 | 0.8314 | -0.0435 | -4.97% | 0.8700 | 0.8862 | 0.8200 | 2,219,061 |
| 2026-05-14 | 0.8749 | -0.0349 | -3.84% | 0.9200 | 0.9200 | 0.8500 | 3,030,392 |
| 2026-05-13 | 0.9098 | +0.0097 | +1.08% | 0.9161 | 1.00 | 0.8800 | 2,766,889 |
| 2026-05-12 | 0.9001 | -0.0560 | -5.86% | 1.04 | 1.04 | 0.8726 | 5,211,796 |
| 2026-05-11 | 0.9561 | +0.1108 | +13.11% | 0.8600 | 0.9890 | 0.8600 | 9,296,173 |
| 2026-05-08 | 0.8453 | +0.0521 | +6.57% | 0.8100 | 0.8584 | 0.7850 | 2,464,830 |
| 2026-05-07 | 0.7932 | -0.0653 | -7.61% | 0.8600 | 0.8605 | 0.7811 | 2,340,397 |
| 2026-05-06 | 0.8585 | +0.1347 | +18.61% | 0.7426 | 0.8600 | 0.7297 | 4,993,905 |
| 2026-05-05 | 0.7238 | -0.0005 | -0.07% | 0.7200 | 0.7388 | 0.7007 | 1,090,197 |
| 2026-05-04 | 0.7243 | -0.0127 | -1.72% | 0.7411 | 0.7500 | 0.7052 | 1,325,160 |
| 2026-05-01 | 0.7370 | +0.0121 | +1.67% | 0.7310 | 0.7460 | 0.7100 | 1,206,336 |
| 2026-04-30 | 0.7249 | +0.0144 | +2.03% | 0.7122 | 0.7400 | 0.6955 | 1,157,928 |
| 2026-04-29 | 0.7105 | -0.0435 | -5.77% | 0.7500 | 0.7500 | 0.6950 | 1,860,798 |
| 2026-04-28 | 0.7540 | -0.0209 | -2.70% | 0.7500 | 0.7648 | 0.7345 | 966,824 |
| 2026-04-27 | 0.7749 | -0.0132 | -1.67% | 0.7800 | 0.7802 | 0.7501 | 1,102,207 |
| 2026-04-24 | 0.7881 | +0.0031 | +0.39% | 0.7950 | 0.8000 | 0.7611 | 1,319,498 |
| 2026-04-23 | 0.7850 | -0.0427 | -5.16% | 0.8277 | 0.8277 | 0.7725 | 2,338,254 |