조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6500 | -0.0042 | -0.64% | 0.6576 | 0.6655 | 0.6353 | 15,417,203 |
| 2026-06-17 | 0.6542 | -0.0173 | -2.58% | 0.6800 | 0.6800 | 0.6324 | 2,826,784 |
| 2026-06-16 | 0.6715 | +0.0089 | +1.34% | 0.6650 | 0.6791 | 0.6528 | 2,572,692 |
| 2026-06-15 | 0.6626 | +0.0056 | +0.85% | 0.6740 | 0.7020 | 0.6575 | 2,678,869 |
| 2026-06-12 | 0.6570 | -0.0242 | -3.55% | 0.6885 | 0.6899 | 0.6508 | 1,528,946 |
| 2026-06-11 | 0.6812 | +0.0109 | +1.63% | 0.6781 | 0.6974 | 0.6704 | 1,035,776 |
| 2026-06-10 | 0.6703 | -0.0091 | -1.34% | 0.6660 | 0.7104 | 0.6660 | 1,117,641 |
| 2026-06-09 | 0.6794 | -0.0207 | -2.96% | 0.7112 | 0.7230 | 0.6576 | 2,142,120 |
| 2026-06-08 | 0.7001 | +0.0120 | +1.74% | 0.6910 | 0.7199 | 0.6882 | 1,949,875 |
| 2026-06-05 | 0.6881 | -0.0675 | -8.93% | 0.7500 | 0.7502 | 0.6800 | 2,906,946 |
| 2026-06-04 | 0.7556 | -0.0118 | -1.54% | 0.7680 | 0.7850 | 0.7500 | 1,157,450 |
| 2026-06-03 | 0.7674 | -0.0267 | -3.36% | 0.7999 | 0.8000 | 0.7530 | 1,843,888 |
| 2026-06-02 | 0.7941 | -0.0493 | -5.85% | 0.8448 | 0.8448 | 0.7800 | 2,257,360 |
| 2026-06-01 | 0.8434 | +0.0174 | +2.11% | 0.8239 | 0.8629 | 0.8000 | 3,302,656 |
| 2026-05-29 | 0.8260 | -0.0161 | -1.91% | 0.8300 | 0.8401 | 0.7940 | 1,800,547 |
| 2026-05-28 | 0.8421 | +0.0126 | +1.52% | 0.8311 | 0.8600 | 0.8181 | 1,671,535 |
| 2026-05-27 | 0.8295 | +0.0482 | +6.17% | 0.7800 | 0.8479 | 0.7800 | 2,207,614 |
| 2026-05-26 | 0.7813 | -0.0389 | -4.74% | 0.8260 | 0.8665 | 0.7750 | 2,370,442 |
| 2026-05-22 | 0.8202 | -0.0098 | -1.18% | 0.8399 | 0.8800 | 0.8200 | 1,966,435 |
| 2026-05-21 | 0.8300 | +0.0380 | +4.80% | 0.7895 | 0.8484 | 0.7800 | 1,751,473 |