조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4763 | -0.0033 | -0.69% | 0.4750 | 0.4800 | 0.4700 | 901,426 |
| 2026-10-12 | 0.4796 | +0.0145 | +3.12% | 0.4700 | 0.4811 | 0.4500 | 1,790,468 |
| 2026-10-09 | 0.4651 | -0.0123 | -2.58% | 0.4850 | 0.4898 | 0.4620 | 2,129,507 |
| 2026-10-08 | 0.4774 | -0.0330 | -6.47% | 0.5065 | 0.5116 | 0.4701 | 3,007,584 |
| 2026-10-07 | 0.5104 | -0.0015 | -0.29% | 0.5119 | 0.5200 | 0.5001 | 1,715,158 |
| 2026-10-06 | 0.5119 | -0.0381 | -6.93% | 0.5500 | 0.5589 | 0.5106 | 1,539,267 |
| 2026-10-05 | 0.5500 | -0.0107 | -1.91% | 0.5511 | 0.5600 | 0.5450 | 778,836 |
| 2026-10-02 | 0.5607 | +0.0297 | +5.59% | 0.5425 | 0.5688 | 0.5402 | 914,981 |
| 2026-10-01 | 0.5310 | -0.0090 | -1.67% | 0.5242 | 0.5490 | 0.5242 | 1,159,168 |
| 2026-09-30 | 0.5400 | -0.0181 | -3.24% | 0.5400 | 0.5677 | 0.5375 | 732,523 |
| 2026-09-29 | 0.5581 | -0.0022 | -0.39% | 0.5611 | 0.5700 | 0.5504 | 911,301 |
| 2026-09-28 | 0.5603 | -0.0190 | -3.28% | 0.5800 | 0.5812 | 0.5537 | 707,564 |
| 2026-09-25 | 0.5793 | +0.0207 | +3.71% | 0.5700 | 0.5799 | 0.5504 | 742,235 |
| 2026-09-24 | 0.5586 | -0.0066 | -1.17% | 0.5700 | 0.5700 | 0.5460 | 991,284 |
| 2026-09-23 | 0.5652 | -0.0211 | -3.60% | 0.5820 | 0.5900 | 0.5631 | 534,160 |
| 2026-09-22 | 0.5863 | +0.0023 | +0.39% | 0.5852 | 0.5965 | 0.5820 | 758,251 |
| 2026-09-21 | 0.5840 | -0.0152 | -2.54% | 0.5999 | 0.6000 | 0.5754 | 1,189,795 |
| 2026-09-18 | 0.5992 | +0.0525 | +9.60% | 0.5550 | 0.5999 | 0.5540 | 1,886,939 |
| 2026-09-17 | 0.5467 | +0.0166 | +3.13% | 0.5429 | 0.5530 | 0.5411 | 873,715 |
| 2026-09-16 | 0.5301 | +0.0099 | +1.90% | 0.5200 | 0.5533 | 0.5200 | 1,135,620 |