조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.29 | +1.55 | +2.55% | 61.31 | 62.60 | 60.69 | 330,009 |
| 2026-05-19 | 60.74 | -0.6300 | -1.03% | 60.72 | 61.39 | 59.61 | 529,396 |
| 2026-05-18 | 61.37 | -1.38 | -2.20% | 62.52 | 62.52 | 60.16 | 354,454 |
| 2026-05-15 | 62.75 | -2.78 | -4.24% | 63.87 | 63.87 | 62.56 | 195,183 |
| 2026-05-14 | 65.53 | +1.31 | +2.04% | 64.10 | 66.09 | 63.41 | 239,273 |
| 2026-05-13 | 64.22 | +0.2000 | +0.31% | 63.98 | 64.62 | 62.69 | 116,721 |
| 2026-05-12 | 64.02 | -1.14 | -1.75% | 64.10 | 64.50 | 62.26 | 520,108 |
| 2026-05-11 | 65.16 | +0.7700 | +1.20% | 64.08 | 65.98 | 63.25 | 226,646 |
| 2026-05-08 | 64.39 | +0.5700 | +0.89% | 64.41 | 64.46 | 62.95 | 163,077 |
| 2026-05-07 | 63.82 | -2.10 | -3.19% | 65.00 | 65.00 | 62.81 | 485,424 |
| 2026-05-06 | 65.92 | +3.06 | +4.87% | 64.51 | 65.94 | 64.23 | 364,584 |
| 2026-05-05 | 62.86 | +1.49 | +2.43% | 62.00 | 62.94 | 61.61 | 296,943 |
| 2026-05-04 | 61.37 | +1.27 | +2.11% | 60.40 | 61.73 | 60.40 | 734,211 |
| 2026-05-01 | 60.10 | +0.6300 | +1.06% | 59.80 | 60.77 | 59.76 | 453,300 |
| 2026-04-30 | 59.47 | +1.79 | +3.10% | 58.18 | 59.64 | 58.15 | 304,012 |
| 2026-04-29 | 57.68 | -1.07 | -1.82% | 58.40 | 58.44 | 57.08 | 343,287 |
| 2026-04-28 | 58.75 | -1.00 | -1.67% | 59.24 | 59.64 | 58.06 | 244,010 |
| 2026-04-27 | 59.75 | -0.3300 | -0.55% | 60.11 | 60.67 | 59.36 | 167,197 |
| 2026-04-24 | 60.08 | +0.0300 | +0.05% | 60.59 | 60.82 | 59.89 | 153,131 |
| 2026-04-23 | 60.05 | -1.30 | -2.12% | 60.86 | 61.27 | 58.99 | 256,416 |