조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.78 | +1.08 | +1.64% | 66.91 | 67.12 | 66.07 | 132,918 |
| 2026-06-17 | 65.70 | -0.4900 | -0.74% | 65.97 | 68.09 | 65.62 | 236,545 |
| 2026-06-16 | 66.19 | -0.4400 | -0.66% | 66.61 | 67.76 | 66.18 | 108,943 |
| 2026-06-15 | 66.63 | +2.59 | +4.04% | 66.46 | 67.44 | 66.46 | 213,468 |
| 2026-06-12 | 64.04 | +0.8400 | +1.33% | 63.53 | 65.20 | 63.44 | 177,457 |
| 2026-06-11 | 63.20 | +2.90 | +4.81% | 60.50 | 63.39 | 60.21 | 561,530 |
| 2026-06-10 | 60.30 | -2.01 | -3.23% | 61.60 | 63.34 | 60.18 | 547,633 |
| 2026-06-09 | 62.31 | -0.7900 | -1.25% | 63.85 | 64.82 | 59.83 | 785,105 |
| 2026-06-08 | 63.10 | +2.03 | +3.32% | 62.60 | 63.64 | 61.94 | 1,444,436 |
| 2026-06-05 | 61.07 | -4.80 | -7.29% | 64.10 | 64.20 | 59.96 | 481,801 |
| 2026-06-04 | 65.87 | -0.2400 | -0.36% | 64.71 | 66.38 | 64.59 | 367,229 |
| 2026-06-03 | 66.11 | -1.78 | -2.62% | 67.79 | 67.96 | 65.78 | 693,415 |
| 2026-06-02 | 67.89 | -0.8400 | -1.22% | 68.21 | 69.17 | 67.62 | 216,826 |
| 2026-06-01 | 68.73 | +0.7700 | +1.13% | 67.20 | 69.41 | 66.53 | 503,222 |
| 2026-05-29 | 67.96 | +0.8800 | +1.31% | 67.58 | 68.13 | 66.38 | 268,275 |
| 2026-05-28 | 67.08 | +0.7800 | +1.18% | 65.65 | 67.29 | 65.25 | 390,412 |
| 2026-05-27 | 66.30 | +1.22 | +1.87% | 65.19 | 66.58 | 64.66 | 345,894 |
| 2026-05-26 | 65.08 | +1.16 | +1.81% | 65.18 | 66.08 | 64.83 | 814,069 |
| 2026-05-22 | 63.92 | -0.3800 | -0.59% | 64.47 | 64.92 | 63.70 | 214,083 |
| 2026-05-21 | 64.30 | +2.01 | +3.23% | 62.21 | 64.33 | 62.18 | 199,864 |