조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 58.67 | -0.3500 | -0.59% | 58.32 | 58.93 | 57.91 | 158,073 |
| 2026-10-12 | 59.02 | -0.5400 | -0.91% | 59.40 | 59.69 | 58.89 | 155,000 |
| 2026-10-09 | 59.56 | +0.8000 | +1.36% | 59.48 | 59.57 | 58.73 | 93,319 |
| 2026-10-08 | 58.76 | -1.59 | -2.63% | 59.58 | 59.58 | 57.93 | 642,173 |
| 2026-10-07 | 60.35 | -1.61 | -2.60% | 60.39 | 60.55 | 59.91 | 257,488 |
| 2026-10-06 | 61.96 | -0.0100 | -0.02% | 62.44 | 62.70 | 61.85 | 185,908 |
| 2026-10-05 | 61.97 | +0.1500 | +0.24% | 62.52 | 62.52 | 61.44 | 163,527 |
| 2026-10-02 | 61.82 | +0.4600 | +0.75% | 63.00 | 63.38 | 61.55 | 214,701 |
| 2026-10-01 | 61.36 | +0.1300 | +0.21% | 61.48 | 61.85 | 60.32 | 528,056 |
| 2026-09-30 | 61.23 | -0.7400 | -1.19% | 62.89 | 62.92 | 61.19 | 621,640 |
| 2026-09-29 | 61.97 | -0.2500 | -0.40% | 62.83 | 62.85 | 61.79 | 164,067 |
| 2026-09-28 | 62.22 | -1.99 | -3.10% | 63.22 | 63.46 | 62.10 | 215,528 |
| 2026-09-25 | 64.21 | -0.7300 | -1.12% | 65.32 | 65.32 | 63.75 | 272,265 |
| 2026-09-24 | 64.94 | -0.5700 | -0.87% | 64.55 | 65.43 | 64.19 | 736,896 |
| 2026-09-23 | 65.51 | -1.61 | -2.40% | 66.68 | 66.93 | 65.29 | 283,451 |
| 2026-09-22 | 67.12 | +0.3300 | +0.49% | 66.50 | 67.58 | 66.44 | 249,882 |
| 2026-09-21 | 66.79 | +1.93 | +2.98% | 66.78 | 67.12 | 66.06 | 322,303 |
| 2026-09-18 | 64.86 | +2.84 | +4.58% | 62.91 | 64.91 | 62.88 | 209,183 |
| 2026-09-17 | 62.02 | +1.29 | +2.12% | 62.59 | 62.78 | 61.59 | 84,973 |
| 2026-09-16 | 60.73 | -0.2550 | -0.42% | 61.25 | 61.65 | 59.80 | 91,082 |
Amplify Blockchain Technology ETF 게시판 0
글쓰기