조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.12 | -0.0050 | -0.05% | 10.12 | 10.12 | 10.12 | 47,849 |
| 2026-09-14 | 10.13 | +0.0150 | +0.15% | 10.11 | 10.13 | 10.11 | 150,533 |
| 2026-09-11 | 10.11 | +0.0050 | +0.05% | 10.11 | 10.11 | 10.11 | 26,420 |
| 2026-09-10 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 374 |
| 2026-09-09 | 10.11 | +0.0050 | +0.05% | 10.10 | 10.11 | 10.09 | 56,260 |
| 2026-09-08 | 10.10 | +0.0050 | +0.05% | 10.14 | 10.14 | 10.10 | 1,984 |
| 2026-09-04 | 10.10 | +0.0050 | +0.05% | 10.10 | 10.10 | 10.09 | 2,630 |
| 2026-09-03 | 10.09 | +0.0100 | +0.10% | 10.10 | 10.10 | 10.08 | 425,109 |
| 2026-09-02 | 10.08 | 0.00 | 0.00% | 10.09 | 10.09 | 10.08 | 861,251 |
| 2026-09-01 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 771 |
| 2026-08-31 | 10.08 | +0.0100 | +0.10% | 10.09 | 10.09 | 10.08 | 127,197 |
| 2026-08-28 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 191 |
| 2026-08-27 | 10.07 | 0.00 | 0.00% | 10.08 | 10.08 | 10.07 | 148,320 |
| 2026-08-26 | 10.07 | +0.0050 | +0.05% | 10.07 | 10.08 | 10.06 | 935,554 |
| 2026-08-25 | 10.07 | -0.0050 | -0.05% | 10.07 | 10.08 | 10.06 | 559,343 |
| 2026-08-24 | 10.07 | +0.0100 | +0.10% | 10.08 | 10.08 | 10.07 | 88,418 |
| 2026-08-21 | 10.06 | -0.0050 | -0.05% | 10.07 | 10.07 | 10.06 | 3,088 |
| 2026-08-20 | 10.07 | 0.00 | 0.00% | 10.06 | 10.07 | 10.06 | 2,377 |
| 2026-08-19 | 10.07 | +0.0050 | +0.05% | 10.08 | 10.08 | 10.06 | 37,594 |
| 2026-08-18 | 10.06 | 0.00 | 0.00% | 10.07 | 10.07 | 10.06 | 6,406 |