조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 6 |
| 2026-07-17 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 2,414 |
| 2026-07-16 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 18 |
| 2026-07-15 | 10.02 | -0.0050 | -0.05% | 10.02 | 10.02 | 10.02 | 5,581 |
| 2026-07-14 | 10.03 | -0.0150 | -0.15% | 10.03 | 10.03 | 10.03 | 2,006 |
| 2026-07-13 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 9 |
| 2026-07-10 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 6 |
| 2026-07-09 | 10.04 | +0.0400 | +0.40% | 10.04 | 10.04 | 10.04 | 5,008 |
| 2026-07-08 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 7 |
| 2026-07-07 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 573 |
| 2026-07-06 | 10.00 | +0.0100 | +0.10% | 9.99 | 10.00 | 9.99 | 107,733 |
| 2026-07-02 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 577 |
| 2026-07-01 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 25,485 |
| 2026-06-30 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.97 | 4,457 |
| 2026-06-29 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-06-26 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 17 |
| 2026-06-25 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 16 |
| 2026-06-24 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 2026-06-23 | 9.99 | +0.0199 | +0.20% | 10.00 | 10.00 | 9.99 | 16,411 |
| 2026-06-22 | 9.97 | +0.0001 | +0.00% | 10.00 | 10.00 | 9.97 | 20,220 |