조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.75 | +0.1200 | +4.56% | 2.63 | 2.87 | 2.62 | 62,318 |
| 2026-05-19 | 2.63 | -0.1650 | -5.90% | 2.75 | 2.83 | 2.52 | 1,482,639 |
| 2026-05-18 | 2.80 | -0.1850 | -6.21% | 2.97 | 3.03 | 2.73 | 27,628 |
| 2026-05-15 | 2.98 | -0.0800 | -2.61% | 3.03 | 3.03 | 2.94 | 5,384 |
| 2026-05-14 | 3.06 | -0.0700 | -2.24% | 3.10 | 3.13 | 3.00 | 12,701 |
| 2026-05-13 | 3.13 | +0.0200 | +0.64% | 3.12 | 3.28 | 3.07 | 16,038 |
| 2026-05-12 | 3.11 | +0.1300 | +4.36% | 3.02 | 3.11 | 3.00 | 22,629 |
| 2026-05-11 | 2.98 | -0.0900 | -2.93% | 3.00 | 3.09 | 2.95 | 9,122 |
| 2026-05-08 | 3.07 | -0.0300 | -0.97% | 3.14 | 3.18 | 3.00 | 12,773 |
| 2026-05-07 | 3.10 | -0.2500 | -7.46% | 3.29 | 3.34 | 3.10 | 13,540 |
| 2026-05-06 | 3.35 | +0.3100 | +10.20% | 3.03 | 3.45 | 2.98 | 71,963 |
| 2026-05-05 | 3.04 | 0.00 | 0.00% | 2.98 | 3.07 | 2.98 | 9,652 |
| 2026-05-04 | 3.04 | +0.1768 | +6.17% | 3.10 | 3.10 | 2.93 | 29,353 |
| 2026-05-01 | 2.86 | +0.1132 | +4.12% | 2.81 | 2.92 | 2.73 | 14,178 |
| 2026-04-30 | 2.75 | -0.3200 | -10.42% | 3.09 | 3.09 | 2.61 | 77,861 |
| 2026-04-29 | 3.07 | +0.4400 | +16.73% | 2.70 | 3.17 | 2.70 | 67,674 |
| 2026-04-28 | 2.63 | +0.3960 | +17.73% | 2.40 | 2.83 | 2.39 | 117,180 |
| 2026-04-27 | 2.23 | -0.0360 | -1.59% | 2.30 | 2.39 | 2.23 | 4,781 |
| 2026-04-24 | 2.27 | -0.0300 | -1.30% | 2.30 | 2.30 | 2.20 | 11,152 |
| 2026-04-23 | 2.30 | +0.0600 | +2.68% | 2.32 | 2.35 | 2.30 | 3,564 |