조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.16 | +0.1400 | +4.64% | 3.02 | 3.32 | 3.02 | 7,860 |
| 2026-06-17 | 3.02 | -0.0300 | -0.98% | 3.05 | 3.34 | 2.99 | 12,777 |
| 2026-06-16 | 3.05 | -0.1950 | -6.01% | 3.20 | 3.20 | 3.05 | 11,163 |
| 2026-06-15 | 3.25 | -0.1250 | -3.71% | 3.40 | 3.40 | 3.21 | 20,040 |
| 2026-06-12 | 3.37 | -0.1000 | -2.88% | 3.40 | 3.60 | 3.37 | 51,292 |
| 2026-06-11 | 3.47 | +0.1900 | +5.79% | 3.22 | 3.48 | 3.22 | 5,825 |
| 2026-06-10 | 3.28 | +0.0700 | +2.18% | 3.20 | 3.29 | 3.19 | 4,859 |
| 2026-06-09 | 3.21 | -0.0400 | -1.23% | 3.22 | 3.33 | 3.20 | 8,325 |
| 2026-06-08 | 3.25 | +0.0200 | +0.62% | 3.20 | 3.27 | 2.99 | 13,259 |
| 2026-06-05 | 3.23 | -0.1300 | -3.87% | 3.39 | 3.48 | 3.14 | 6,705 |
| 2026-06-04 | 3.36 | +0.0800 | +2.44% | 3.25 | 3.36 | 3.18 | 20,921 |
| 2026-06-03 | 3.28 | -0.1100 | -3.24% | 3.38 | 3.41 | 3.24 | 19,982 |
| 2026-06-02 | 3.39 | -0.0900 | -2.59% | 3.41 | 3.41 | 3.28 | 22,316 |
| 2026-06-01 | 3.48 | -0.3000 | -7.94% | 3.77 | 3.77 | 3.44 | 50,964 |
| 2026-05-29 | 3.78 | +0.1900 | +5.29% | 3.60 | 3.95 | 3.46 | 106,770 |
| 2026-05-28 | 3.59 | +0.2200 | +6.53% | 3.37 | 3.89 | 3.18 | 95,728 |
| 2026-05-27 | 3.37 | +0.2100 | +6.65% | 3.30 | 3.37 | 3.02 | 96,487 |
| 2026-05-26 | 3.16 | +0.1000 | +3.27% | 3.20 | 3.37 | 3.09 | 63,274 |
| 2026-05-22 | 3.06 | +0.2000 | +6.99% | 2.92 | 3.06 | 2.87 | 55,391 |
| 2026-05-21 | 2.86 | +0.1100 | +4.00% | 2.74 | 2.86 | 2.64 | 9,183 |