조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.17 | 0.00 | 0.00% | 2.27 | 2.27 | 2.11 | 11,745 |
| 2026-10-12 | 2.17 | -0.0460 | -2.08% | 2.22 | 2.34 | 2.14 | 28,171 |
| 2026-10-09 | 2.22 | +0.0060 | +0.27% | 2.20 | 2.27 | 2.20 | 9,685 |
| 2026-10-08 | 2.21 | +0.0050 | +0.23% | 2.31 | 2.31 | 2.17 | 18,372 |
| 2026-10-07 | 2.21 | -0.0872 | -3.80% | 2.28 | 2.37 | 2.16 | 24,042 |
| 2026-10-06 | 2.29 | -0.0278 | -1.20% | 2.31 | 2.40 | 2.26 | 22,868 |
| 2026-10-05 | 2.32 | -0.0500 | -2.11% | 2.36 | 2.36 | 2.29 | 20,258 |
| 2026-10-02 | 2.37 | +0.0200 | +0.85% | 2.31 | 2.37 | 2.31 | 3,126 |
| 2026-10-01 | 2.35 | 0.00 | 0.00% | 2.32 | 2.39 | 2.32 | 7,576 |
| 2026-09-30 | 2.35 | -0.0100 | -0.42% | 2.36 | 2.40 | 2.30 | 40,784 |
| 2026-09-29 | 2.36 | -0.0700 | -2.88% | 2.41 | 2.50 | 2.36 | 12,079 |
| 2026-09-28 | 2.43 | -0.1700 | -6.54% | 2.50 | 2.50 | 2.41 | 12,560 |
| 2026-09-25 | 2.60 | +0.0800 | +3.17% | 2.49 | 2.60 | 2.49 | 9,885 |
| 2026-09-24 | 2.52 | -0.0400 | -1.56% | 2.56 | 2.59 | 2.44 | 11,543 |
| 2026-09-23 | 2.56 | +0.1300 | +5.35% | 2.53 | 2.57 | 2.45 | 12,666 |
| 2026-09-22 | 2.43 | -0.0500 | -2.02% | 2.48 | 2.60 | 2.42 | 10,353 |
| 2026-09-21 | 2.48 | -0.0070 | -0.28% | 2.53 | 2.58 | 2.45 | 17,126 |
| 2026-09-18 | 2.49 | -0.0430 | -1.70% | 2.50 | 2.51 | 2.44 | 2,751 |
| 2026-09-17 | 2.53 | +0.0500 | +2.02% | 2.63 | 2.63 | 2.43 | 11,865 |
| 2026-09-16 | 2.48 | -0.0400 | -1.59% | 2.52 | 2.54 | 2.48 | 4,348 |