조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.97 | +0.7400 | +2.04% | 36.40 | 37.80 | 35.70 | 1,205,763 |
| 2026-05-19 | 36.23 | +0.6700 | +1.88% | 35.24 | 37.49 | 34.95 | 1,660,029 |
| 2026-05-18 | 35.56 | -0.1000 | -0.28% | 35.89 | 36.35 | 34.43 | 1,182,004 |
| 2026-05-15 | 35.66 | -3.80 | -9.63% | 38.96 | 38.96 | 35.50 | 2,196,979 |
| 2026-05-14 | 39.46 | -2.35 | -5.62% | 37.30 | 42.10 | 36.49 | 3,222,025 |
| 2026-05-13 | 41.81 | -0.9900 | -2.31% | 42.44 | 42.50 | 40.41 | 910,848 |
| 2026-05-12 | 42.80 | -1.23 | -2.79% | 42.50 | 43.46 | 41.20 | 704,642 |
| 2026-05-11 | 44.03 | +0.3700 | +0.85% | 42.92 | 45.00 | 41.55 | 1,679,767 |
| 2026-05-08 | 43.66 | +2.46 | +5.97% | 41.50 | 43.66 | 40.08 | 1,527,478 |
| 2026-05-07 | 41.20 | -3.11 | -7.02% | 44.26 | 44.26 | 41.15 | 815,374 |
| 2026-05-06 | 44.31 | -1.03 | -2.27% | 44.73 | 45.13 | 43.11 | 985,885 |
| 2026-05-05 | 45.34 | +4.64 | +11.40% | 41.77 | 48.93 | 41.53 | 3,675,456 |
| 2026-05-04 | 40.70 | +1.38 | +3.51% | 39.24 | 41.71 | 39.24 | 908,412 |
| 2026-05-01 | 39.32 | +1.59 | +4.21% | 38.00 | 39.42 | 37.78 | 882,513 |
| 2026-04-30 | 37.73 | +1.22 | +3.34% | 36.86 | 38.15 | 36.46 | 1,108,425 |
| 2026-04-29 | 36.51 | -3.31 | -8.31% | 39.23 | 39.23 | 36.36 | 1,081,262 |
| 2026-04-28 | 39.82 | +0.9100 | +2.34% | 39.06 | 40.41 | 38.26 | 919,621 |
| 2026-04-27 | 38.91 | -1.04 | -2.60% | 39.39 | 40.43 | 38.45 | 831,054 |
| 2026-04-24 | 39.95 | -2.38 | -5.62% | 42.76 | 42.84 | 39.26 | 1,151,258 |
| 2026-04-23 | 42.33 | -0.9800 | -2.26% | 42.69 | 43.30 | 41.10 | 1,076,429 |