조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.77 | +0.1400 | +0.44% | 31.10 | 32.29 | 31.08 | 773,489 |
| 2026-10-12 | 31.63 | -0.9600 | -2.95% | 32.10 | 32.69 | 31.33 | 738,595 |
| 2026-10-09 | 32.59 | +1.18 | +3.76% | 31.92 | 33.60 | 31.54 | 922,827 |
| 2026-10-08 | 31.41 | -0.4100 | -1.29% | 31.34 | 31.77 | 30.11 | 1,244,881 |
| 2026-10-07 | 31.82 | -1.56 | -4.67% | 32.09 | 32.53 | 31.32 | 1,211,012 |
| 2026-10-06 | 33.38 | -0.9700 | -2.82% | 34.63 | 35.30 | 33.01 | 1,130,019 |
| 2026-10-05 | 34.35 | +0.1200 | +0.35% | 34.46 | 35.04 | 34.06 | 1,025,923 |
| 2026-10-02 | 34.23 | -0.5600 | -1.61% | 36.01 | 37.61 | 33.95 | 786,033 |
| 2026-10-01 | 34.79 | -0.1000 | -0.29% | 35.10 | 36.34 | 34.50 | 761,385 |
| 2026-09-30 | 34.89 | -0.7900 | -2.21% | 36.86 | 37.37 | 34.73 | 730,623 |
| 2026-09-29 | 35.68 | -0.3100 | -0.86% | 36.72 | 36.83 | 35.37 | 829,761 |
| 2026-09-28 | 35.99 | -1.59 | -4.23% | 36.93 | 38.21 | 35.90 | 745,893 |
| 2026-09-25 | 37.58 | -2.11 | -5.32% | 39.97 | 39.97 | 37.33 | 874,812 |
| 2026-09-24 | 39.69 | -0.4200 | -1.05% | 39.27 | 40.80 | 38.85 | 1,082,447 |
| 2026-09-23 | 40.11 | -0.5900 | -1.45% | 40.00 | 41.10 | 39.60 | 1,245,959 |
| 2026-09-22 | 40.70 | +0.5600 | +1.40% | 39.63 | 41.47 | 39.01 | 1,991,709 |
| 2026-09-21 | 40.14 | +1.80 | +4.69% | 40.03 | 40.75 | 38.72 | 2,463,072 |
| 2026-09-18 | 38.34 | +3.43 | +9.83% | 36.00 | 38.57 | 36.00 | 2,763,679 |
| 2026-09-17 | 34.91 | +2.83 | +8.82% | 33.26 | 35.81 | 32.70 | 1,586,873 |
| 2026-09-16 | 32.08 | -3.38 | -9.53% | 35.55 | 35.84 | 31.62 | 2,569,891 |