조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.10 | +0.2400 | +1.01% | 24.05 | 24.93 | 23.50 | 3,234,959 |
| 2026-06-17 | 23.86 | -2.10 | -8.09% | 26.01 | 26.51 | 23.75 | 2,928,703 |
| 2026-06-16 | 25.96 | -2.64 | -9.23% | 28.37 | 28.51 | 25.67 | 2,402,313 |
| 2026-06-15 | 28.60 | +1.39 | +5.11% | 28.67 | 29.70 | 28.47 | 1,969,613 |
| 2026-06-12 | 27.21 | -0.2900 | -1.05% | 27.29 | 27.68 | 26.56 | 977,802 |
| 2026-06-11 | 27.50 | +1.40 | +5.36% | 26.07 | 27.74 | 26.01 | 1,349,101 |
| 2026-06-10 | 26.10 | -0.8000 | -2.97% | 26.50 | 27.75 | 26.02 | 1,127,406 |
| 2026-06-09 | 26.90 | -0.3100 | -1.14% | 27.09 | 27.66 | 26.06 | 1,546,537 |
| 2026-06-08 | 27.21 | +0.2500 | +0.93% | 27.50 | 28.46 | 26.81 | 1,783,917 |
| 2026-06-05 | 26.96 | -2.70 | -9.10% | 29.07 | 29.17 | 26.90 | 3,039,702 |
| 2026-06-04 | 29.66 | +1.56 | +5.55% | 28.33 | 30.20 | 28.06 | 2,276,490 |
| 2026-06-03 | 28.10 | -2.44 | -7.99% | 30.03 | 30.03 | 28.10 | 1,610,695 |
| 2026-06-02 | 30.54 | -1.58 | -4.92% | 31.45 | 31.46 | 30.24 | 1,947,291 |
| 2026-06-01 | 32.12 | -2.79 | -7.99% | 33.82 | 34.09 | 31.93 | 2,299,046 |
| 2026-05-29 | 34.91 | -0.9100 | -2.54% | 35.66 | 36.58 | 34.53 | 1,170,241 |
| 2026-05-28 | 35.82 | +1.50 | +4.37% | 33.85 | 36.07 | 33.22 | 1,249,487 |
| 2026-05-27 | 34.32 | -0.3600 | -1.04% | 34.26 | 35.12 | 33.85 | 1,263,981 |
| 2026-05-26 | 34.68 | -0.5000 | -1.42% | 36.00 | 36.27 | 34.26 | 1,438,489 |
| 2026-05-22 | 35.18 | -0.7800 | -2.17% | 36.54 | 36.84 | 35.15 | 1,462,328 |
| 2026-05-21 | 35.96 | -1.01 | -2.73% | 36.37 | 36.44 | 35.43 | 1,474,689 |