조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 143.36 | +3.66 | +2.62% | 142.02 | 148.61 | 135.80 | 251,065 |
| 2026-05-19 | 139.70 | -3.20 | -2.24% | 143.33 | 143.33 | 137.47 | 190,347 |
| 2026-05-18 | 142.90 | -0.1000 | -0.07% | 144.02 | 146.48 | 141.82 | 121,230 |
| 2026-05-15 | 143.00 | -6.95 | -4.63% | 149.77 | 149.95 | 141.34 | 256,584 |
| 2026-05-14 | 149.95 | -3.57 | -2.33% | 154.06 | 154.06 | 149.22 | 164,570 |
| 2026-05-13 | 153.52 | -2.02 | -1.30% | 150.00 | 158.50 | 150.00 | 154,459 |
| 2026-05-12 | 155.54 | +3.57 | +2.35% | 151.22 | 157.00 | 150.48 | 87,196 |
| 2026-05-11 | 151.97 | -2.91 | -1.88% | 154.09 | 158.65 | 151.97 | 67,289 |
| 2026-05-08 | 154.88 | -1.12 | -0.72% | 156.50 | 156.99 | 152.53 | 59,995 |
| 2026-05-07 | 156.00 | -0.2100 | -0.13% | 156.00 | 156.56 | 147.84 | 136,694 |
| 2026-05-06 | 156.21 | +1.83 | +1.19% | 154.38 | 156.66 | 151.89 | 173,941 |
| 2026-05-05 | 154.38 | -0.1300 | -0.08% | 157.10 | 158.95 | 153.48 | 88,473 |
| 2026-05-04 | 154.51 | -0.3400 | -0.22% | 153.66 | 158.50 | 153.66 | 97,053 |
| 2026-05-01 | 154.85 | -4.31 | -2.71% | 158.50 | 160.24 | 153.76 | 77,953 |
| 2026-04-30 | 159.16 | +4.66 | +3.02% | 157.11 | 159.71 | 155.64 | 58,521 |
| 2026-04-29 | 154.50 | -4.23 | -2.66% | 156.81 | 158.50 | 154.22 | 38,469 |
| 2026-04-28 | 158.73 | -4.33 | -2.66% | 161.31 | 162.60 | 153.69 | 117,480 |
| 2026-04-27 | 163.06 | +1.80 | +1.12% | 160.54 | 165.30 | 160.52 | 70,091 |
| 2026-04-24 | 161.26 | -3.19 | -1.94% | 162.53 | 162.53 | 157.77 | 90,608 |
| 2026-04-23 | 164.45 | -2.97 | -1.77% | 169.55 | 170.00 | 164.00 | 66,099 |