조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 146.12 | -2.22 | -1.50% | 149.00 | 151.99 | 143.90 | 255,109 |
| 2026-06-17 | 148.34 | +10.15 | +7.34% | 136.15 | 149.24 | 136.15 | 332,998 |
| 2026-06-16 | 138.19 | -6.05 | -4.19% | 144.78 | 146.00 | 136.09 | 300,257 |
| 2026-06-15 | 144.24 | +6.08 | +4.40% | 140.50 | 144.82 | 139.20 | 242,584 |
| 2026-06-12 | 138.16 | +1.31 | +0.96% | 137.34 | 139.00 | 135.36 | 154,909 |
| 2026-06-11 | 136.85 | +0.2300 | +0.17% | 136.70 | 139.85 | 135.00 | 180,565 |
| 2026-06-10 | 136.62 | -4.80 | -3.39% | 140.84 | 144.00 | 136.62 | 96,882 |
| 2026-06-09 | 141.42 | +1.79 | +1.28% | 141.43 | 144.82 | 136.95 | 203,336 |
| 2026-06-08 | 139.63 | -3.72 | -2.60% | 143.00 | 144.09 | 137.70 | 153,282 |
| 2026-06-05 | 143.35 | -1.11 | -0.77% | 142.00 | 146.43 | 138.51 | 333,834 |
| 2026-06-04 | 144.46 | +7.23 | +5.27% | 137.83 | 146.53 | 137.00 | 312,655 |
| 2026-06-03 | 137.23 | +2.30 | +1.70% | 133.59 | 137.82 | 132.90 | 165,840 |
| 2026-06-02 | 134.93 | -12.07 | -8.21% | 146.00 | 146.00 | 130.00 | 396,653 |
| 2026-06-01 | 147.00 | +2.82 | +1.96% | 141.62 | 148.27 | 134.44 | 398,826 |
| 2026-05-29 | 144.18 | -3.82 | -2.58% | 146.31 | 151.41 | 139.55 | 565,175 |
| 2026-05-28 | 148.00 | +5.91 | +4.16% | 140.35 | 149.18 | 137.85 | 376,325 |
| 2026-05-27 | 142.09 | +0.0800 | +0.06% | 141.53 | 143.38 | 139.82 | 148,752 |
| 2026-05-26 | 142.01 | +4.71 | +3.43% | 137.50 | 142.78 | 134.01 | 309,211 |
| 2026-05-22 | 137.30 | -6.95 | -4.82% | 141.80 | 145.50 | 137.00 | 107,737 |
| 2026-05-21 | 144.25 | +0.8900 | +0.62% | 144.78 | 148.14 | 139.00 | 134,405 |