조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 151.87 | -6.72 | -4.24% | 157.01 | 161.00 | 150.93 | 233,364 |
| 2026-10-12 | 158.59 | +4.10 | +2.65% | 154.95 | 160.74 | 154.63 | 259,180 |
| 2026-10-09 | 154.49 | +1.97 | +1.29% | 152.73 | 155.99 | 152.17 | 120,399 |
| 2026-10-08 | 152.52 | -3.56 | -2.28% | 155.79 | 155.85 | 150.21 | 154,403 |
| 2026-10-07 | 156.08 | +0.4700 | +0.30% | 155.09 | 156.75 | 154.60 | 97,812 |
| 2026-10-06 | 155.61 | -3.57 | -2.24% | 158.24 | 158.24 | 152.64 | 190,257 |
| 2026-10-05 | 159.18 | -0.3800 | -0.24% | 160.00 | 160.00 | 156.40 | 133,265 |
| 2026-10-02 | 159.56 | -3.42 | -2.10% | 163.50 | 164.60 | 159.00 | 184,764 |
| 2026-10-01 | 162.98 | -6.84 | -4.03% | 168.98 | 170.36 | 162.98 | 198,812 |
| 2026-09-30 | 169.82 | +3.16 | +1.90% | 167.27 | 172.74 | 167.18 | 142,076 |
| 2026-09-29 | 166.66 | +0.7300 | +0.44% | 166.72 | 169.52 | 164.41 | 186,874 |
| 2026-09-28 | 165.93 | -1.40 | -0.84% | 166.98 | 171.88 | 165.55 | 127,332 |
| 2026-09-25 | 167.33 | -2.11 | -1.25% | 171.78 | 172.00 | 167.06 | 123,706 |
| 2026-09-24 | 169.44 | +0.7700 | +0.46% | 169.00 | 171.50 | 165.56 | 218,955 |
| 2026-09-23 | 168.67 | -6.68 | -3.81% | 175.50 | 175.50 | 166.60 | 153,824 |
| 2026-09-22 | 175.35 | +1.95 | +1.12% | 173.69 | 178.44 | 173.66 | 204,649 |
| 2026-09-21 | 173.40 | +2.44 | +1.43% | 173.00 | 174.99 | 171.13 | 119,781 |
| 2026-09-18 | 170.96 | +0.6100 | +0.36% | 168.92 | 172.22 | 168.92 | 93,895 |
| 2026-09-17 | 170.35 | +1.14 | +0.67% | 172.30 | 173.93 | 168.88 | 136,175 |
| 2026-09-16 | 169.21 | -0.2300 | -0.14% | 168.50 | 173.00 | 166.26 | 107,338 |