조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.39 | +0.1100 | +0.90% | 12.24 | 12.46 | 12.21 | 225,742 |
| 2026-05-19 | 12.28 | -0.0200 | -0.16% | 12.30 | 12.32 | 12.22 | 186,821 |
| 2026-05-18 | 12.30 | -0.0900 | -0.73% | 12.40 | 12.81 | 12.27 | 142,407 |
| 2026-05-15 | 12.39 | -0.2700 | -2.13% | 12.52 | 12.69 | 12.38 | 113,707 |
| 2026-05-14 | 12.66 | 0.00 | 0.00% | 12.70 | 12.71 | 12.63 | 92,773 |
| 2026-05-13 | 12.66 | -0.0100 | -0.08% | 12.63 | 12.73 | 12.57 | 151,511 |
| 2026-05-12 | 12.67 | -0.0900 | -0.71% | 12.72 | 12.72 | 12.60 | 133,807 |
| 2026-05-11 | 12.76 | -0.0500 | -0.39% | 12.82 | 12.82 | 12.74 | 103,622 |
| 2026-05-08 | 12.81 | +0.0200 | +0.16% | 12.85 | 12.87 | 12.79 | 82,138 |
| 2026-05-07 | 12.79 | -0.0400 | -0.31% | 12.83 | 12.89 | 12.78 | 80,639 |
| 2026-05-06 | 12.83 | +0.0500 | +0.39% | 12.86 | 12.86 | 12.79 | 118,194 |
| 2026-05-05 | 12.78 | +0.0200 | +0.16% | 12.82 | 12.82 | 12.75 | 109,471 |
| 2026-05-04 | 12.76 | -0.1000 | -0.78% | 12.82 | 12.84 | 12.73 | 127,922 |
| 2026-05-01 | 12.86 | +0.0100 | +0.08% | 12.85 | 12.90 | 12.73 | 94,895 |
| 2026-04-30 | 12.85 | +0.1000 | +0.78% | 12.82 | 12.85 | 12.76 | 165,140 |
| 2026-04-29 | 12.75 | -0.0200 | -0.16% | 12.77 | 12.79 | 12.70 | 111,907 |
| 2026-04-28 | 12.77 | -0.0300 | -0.23% | 12.80 | 12.80 | 12.75 | 105,876 |
| 2026-04-27 | 12.80 | +0.0500 | +0.39% | 12.75 | 12.84 | 12.75 | 92,932 |
| 2026-04-24 | 12.75 | -0.0200 | -0.16% | 12.80 | 12.80 | 12.72 | 108,700 |
| 2026-04-23 | 12.77 | -0.0600 | -0.47% | 12.85 | 12.86 | 12.75 | 117,398 |