조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.70 | -0.0400 | -0.34% | 11.74 | 11.79 | 11.62 | 184,974 |
| 2026-10-12 | 11.74 | -0.1100 | -0.93% | 11.91 | 11.94 | 11.72 | 185,527 |
| 2026-10-09 | 11.85 | +0.0700 | +0.59% | 11.80 | 11.88 | 11.79 | 145,955 |
| 2026-10-08 | 11.78 | +0.0100 | +0.08% | 11.77 | 11.79 | 11.64 | 85,106 |
| 2026-10-07 | 11.77 | -0.0400 | -0.34% | 11.82 | 11.82 | 11.65 | 206,200 |
| 2026-10-06 | 11.81 | +0.1300 | +1.11% | 11.74 | 11.85 | 11.69 | 169,752 |
| 2026-10-05 | 11.68 | -0.0400 | -0.34% | 11.65 | 11.77 | 11.65 | 482,834 |
| 2026-10-02 | 11.72 | +0.0200 | +0.17% | 11.71 | 11.85 | 11.70 | 200,907 |
| 2026-10-01 | 11.70 | +0.2100 | +1.83% | 11.53 | 11.76 | 11.53 | 754,440 |
| 2026-09-30 | 11.49 | -0.1600 | -1.37% | 11.65 | 11.79 | 11.49 | 359,662 |
| 2026-09-29 | 11.65 | +0.1200 | +1.04% | 11.49 | 11.67 | 11.49 | 293,850 |
| 2026-09-28 | 11.53 | -0.0800 | -0.69% | 11.60 | 11.60 | 11.43 | 144,697 |
| 2026-09-25 | 11.61 | +0.0300 | +0.26% | 11.58 | 11.65 | 11.51 | 197,839 |
| 2026-09-24 | 11.58 | -0.1000 | -0.86% | 11.63 | 11.68 | 11.53 | 215,229 |
| 2026-09-23 | 11.68 | -0.1300 | -1.10% | 11.78 | 11.80 | 11.63 | 287,830 |
| 2026-09-22 | 11.81 | -0.0300 | -0.25% | 11.89 | 11.96 | 11.78 | 298,557 |
| 2026-09-21 | 11.84 | -0.1300 | -1.09% | 11.98 | 12.05 | 11.84 | 365,667 |
| 2026-09-18 | 11.97 | -0.1800 | -1.48% | 12.18 | 12.19 | 11.94 | 441,020 |
| 2026-09-17 | 12.15 | +0.0300 | +0.25% | 12.21 | 12.26 | 12.09 | 350,832 |
| 2026-09-16 | 12.12 | -0.0100 | -0.08% | 12.14 | 12.24 | 12.09 | 255,697 |