조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.25 | +0.0500 | +0.41% | 12.26 | 12.29 | 12.19 | 121,003 |
| 2026-06-17 | 12.20 | -0.0800 | -0.65% | 12.30 | 12.32 | 12.20 | 142,920 |
| 2026-06-16 | 12.28 | +0.0200 | +0.16% | 12.31 | 12.33 | 12.26 | 160,749 |
| 2026-06-15 | 12.26 | -0.0600 | -0.49% | 12.22 | 12.32 | 12.22 | 80,347 |
| 2026-06-12 | 12.32 | 0.00 | 0.00% | 12.34 | 12.38 | 12.30 | 92,103 |
| 2026-06-11 | 12.32 | +0.0700 | +0.57% | 12.27 | 12.32 | 12.24 | 127,319 |
| 2026-06-10 | 12.25 | -0.0200 | -0.16% | 12.21 | 12.33 | 12.21 | 142,786 |
| 2026-06-09 | 12.27 | +0.0300 | +0.25% | 12.22 | 12.32 | 12.20 | 164,002 |
| 2026-06-08 | 12.24 | -0.0200 | -0.16% | 12.26 | 12.36 | 12.20 | 183,590 |
| 2026-06-05 | 12.26 | -0.1400 | -1.13% | 12.32 | 12.36 | 12.25 | 175,508 |
| 2026-06-04 | 12.40 | 0.00 | 0.00% | 12.35 | 12.44 | 12.35 | 177,461 |
| 2026-06-03 | 12.40 | -0.0900 | -0.72% | 12.44 | 12.48 | 12.39 | 220,457 |
| 2026-06-02 | 12.49 | -0.0300 | -0.24% | 12.52 | 12.55 | 12.48 | 179,224 |
| 2026-06-01 | 12.52 | -0.0500 | -0.40% | 12.52 | 12.54 | 12.47 | 173,802 |
| 2026-05-29 | 12.57 | +0.0300 | +0.24% | 12.49 | 12.72 | 12.49 | 164,640 |
| 2026-05-28 | 12.54 | +0.0300 | +0.24% | 12.46 | 12.55 | 12.45 | 93,441 |
| 2026-05-27 | 12.51 | +0.0600 | +0.48% | 12.49 | 12.54 | 12.44 | 109,829 |
| 2026-05-26 | 12.45 | 0.00 | 0.00% | 12.45 | 12.50 | 12.43 | 145,876 |
| 2026-05-22 | 12.45 | +0.0800 | +0.65% | 12.38 | 12.49 | 12.38 | 58,797 |
| 2026-05-21 | 12.37 | -0.0200 | -0.16% | 12.33 | 12.45 | 12.30 | 148,990 |