조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.25 | +1.97 | +3.70% | 53.73 | 55.47 | 53.29 | 242,680 |
| 2026-05-19 | 53.28 | -0.4100 | -0.76% | 53.43 | 54.26 | 53.25 | 206,082 |
| 2026-05-18 | 53.69 | +1.15 | +2.19% | 52.54 | 53.86 | 52.50 | 91,963 |
| 2026-05-15 | 52.54 | -1.52 | -2.81% | 53.40 | 53.42 | 52.10 | 115,113 |
| 2026-05-14 | 54.06 | +1.77 | +3.38% | 52.42 | 54.26 | 52.42 | 219,861 |
| 2026-05-13 | 52.29 | -0.3600 | -0.68% | 52.46 | 52.84 | 51.96 | 89,002 |
| 2026-05-12 | 52.65 | -0.3000 | -0.57% | 52.79 | 53.04 | 51.99 | 83,239 |
| 2026-05-11 | 52.95 | -0.8400 | -1.56% | 53.73 | 54.55 | 52.55 | 171,621 |
| 2026-05-08 | 53.79 | -0.3700 | -0.68% | 53.73 | 54.38 | 53.35 | 125,687 |
| 2026-05-07 | 54.16 | -0.7800 | -1.42% | 54.92 | 55.30 | 54.00 | 131,456 |
| 2026-05-06 | 54.94 | +1.31 | +2.44% | 54.08 | 55.07 | 53.19 | 183,877 |
| 2026-05-05 | 53.63 | +0.3400 | +0.64% | 53.48 | 54.56 | 53.48 | 78,953 |
| 2026-05-04 | 53.29 | -0.3400 | -0.63% | 53.63 | 54.57 | 52.86 | 161,770 |
| 2026-05-01 | 53.63 | +0.2000 | +0.37% | 53.55 | 54.29 | 53.41 | 106,647 |
| 2026-04-30 | 53.43 | -0.1500 | -0.28% | 53.13 | 53.94 | 53.00 | 191,801 |
| 2026-04-29 | 53.58 | +0.2900 | +0.54% | 53.14 | 53.76 | 52.31 | 177,287 |
| 2026-04-28 | 53.29 | -3.35 | -5.91% | 54.80 | 55.84 | 52.83 | 306,693 |
| 2026-04-27 | 56.64 | +0.1600 | +0.28% | 56.48 | 57.29 | 56.28 | 113,522 |
| 2026-04-24 | 56.48 | -0.4100 | -0.72% | 56.70 | 57.79 | 56.34 | 85,001 |
| 2026-04-23 | 56.89 | +0.6700 | +1.19% | 55.97 | 57.61 | 55.97 | 171,811 |