조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.18 | +1.13 | +1.91% | 59.70 | 60.73 | 59.40 | 312,476 |
| 2026-06-17 | 59.05 | -0.1900 | -0.32% | 59.44 | 59.94 | 58.39 | 197,931 |
| 2026-06-16 | 59.24 | +0.5700 | +0.97% | 59.32 | 59.98 | 58.60 | 123,958 |
| 2026-06-15 | 58.67 | -1.79 | -2.96% | 60.71 | 61.19 | 58.41 | 192,970 |
| 2026-06-12 | 60.46 | +0.8100 | +1.36% | 59.88 | 61.08 | 59.81 | 175,927 |
| 2026-06-11 | 59.65 | +1.41 | +2.42% | 58.86 | 59.98 | 58.37 | 177,962 |
| 2026-06-10 | 58.24 | +0.7800 | +1.36% | 57.74 | 59.07 | 57.50 | 230,597 |
| 2026-06-09 | 57.46 | +1.42 | +2.53% | 56.57 | 58.14 | 56.00 | 158,101 |
| 2026-06-08 | 56.04 | -0.1700 | -0.30% | 56.52 | 56.85 | 55.28 | 115,490 |
| 2026-06-05 | 56.21 | +0.3100 | +0.55% | 55.96 | 56.79 | 55.41 | 235,918 |
| 2026-06-04 | 55.90 | +0.8300 | +1.51% | 55.63 | 57.02 | 55.07 | 164,867 |
| 2026-06-03 | 55.07 | +0.0800 | +0.15% | 54.50 | 55.70 | 54.32 | 231,243 |
| 2026-06-02 | 54.99 | -1.03 | -1.84% | 55.42 | 56.12 | 54.91 | 100,834 |
| 2026-06-01 | 56.02 | +0.1800 | +0.32% | 55.66 | 56.65 | 54.86 | 213,504 |
| 2026-05-29 | 55.84 | -1.11 | -1.95% | 57.00 | 57.73 | 55.70 | 241,233 |
| 2026-05-28 | 56.95 | +0.3600 | +0.64% | 56.90 | 57.00 | 56.15 | 153,172 |
| 2026-05-27 | 56.59 | +0.8800 | +1.58% | 55.82 | 56.85 | 55.80 | 193,877 |
| 2026-05-26 | 55.71 | +0.6100 | +1.11% | 55.37 | 55.99 | 54.76 | 96,471 |
| 2026-05-22 | 55.10 | -1.28 | -2.27% | 56.44 | 56.86 | 55.01 | 198,146 |
| 2026-05-21 | 56.38 | +1.13 | +2.05% | 54.73 | 56.64 | 54.54 | 222,240 |