조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.58 | +0.2700 | +0.50% | 54.70 | 54.71 | 53.79 | 126,361 |
| 2026-10-12 | 54.31 | +0.3100 | +0.57% | 53.81 | 54.48 | 53.53 | 98,639 |
| 2026-10-09 | 54.00 | -0.7800 | -1.42% | 54.59 | 54.93 | 53.64 | 105,511 |
| 2026-10-08 | 54.78 | +0.5400 | +1.00% | 53.97 | 54.99 | 53.74 | 222,383 |
| 2026-10-07 | 54.24 | -1.34 | -2.41% | 55.00 | 55.33 | 53.37 | 205,764 |
| 2026-10-06 | 55.58 | +0.5600 | +1.02% | 55.35 | 55.72 | 54.87 | 98,659 |
| 2026-10-05 | 55.02 | +0.2400 | +0.44% | 54.59 | 55.53 | 53.77 | 186,984 |
| 2026-10-02 | 54.78 | -0.4300 | -0.78% | 55.40 | 56.38 | 54.40 | 165,048 |
| 2026-10-01 | 55.21 | +0.1900 | +0.35% | 55.00 | 55.21 | 54.20 | 229,812 |
| 2026-09-30 | 55.02 | -0.4900 | -0.88% | 55.52 | 55.82 | 54.54 | 291,668 |
| 2026-09-29 | 55.51 | +0.5400 | +0.98% | 55.00 | 55.60 | 54.67 | 177,020 |
| 2026-09-28 | 54.97 | +0.2300 | +0.42% | 54.59 | 55.30 | 54.53 | 127,319 |
| 2026-09-25 | 54.74 | +0.0800 | +0.15% | 54.80 | 54.97 | 54.47 | 84,773 |
| 2026-09-24 | 54.66 | -0.5900 | -1.07% | 55.05 | 55.54 | 54.19 | 158,864 |
| 2026-09-23 | 55.25 | -0.3000 | -0.54% | 55.43 | 55.79 | 55.00 | 149,314 |
| 2026-09-22 | 55.55 | +0.7900 | +1.44% | 55.12 | 56.01 | 54.82 | 307,430 |
| 2026-09-21 | 54.76 | +0.9300 | +1.73% | 54.12 | 55.04 | 53.79 | 263,463 |
| 2026-09-18 | 53.83 | -0.6200 | -1.14% | 54.20 | 54.87 | 53.70 | 218,402 |
| 2026-09-17 | 54.45 | +0.8400 | +1.57% | 54.22 | 54.60 | 53.73 | 166,117 |
| 2026-09-16 | 53.61 | -0.5100 | -0.94% | 54.06 | 54.57 | 52.94 | 214,315 |