조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.11 | +3.08 | +4.46% | 69.32 | 72.39 | 68.83 | 276,995 |
| 2026-05-19 | 69.03 | -3.55 | -4.89% | 71.69 | 72.50 | 68.26 | 208,766 |
| 2026-05-18 | 72.58 | +1.78 | +2.51% | 70.39 | 72.67 | 69.27 | 204,853 |
| 2026-05-15 | 70.80 | -0.9800 | -1.37% | 71.00 | 71.29 | 69.76 | 137,313 |
| 2026-05-14 | 71.78 | +0.2700 | +0.38% | 71.96 | 73.13 | 71.30 | 108,239 |
| 2026-05-13 | 71.51 | -1.77 | -2.42% | 72.92 | 74.43 | 71.02 | 187,275 |
| 2026-05-12 | 73.28 | -1.45 | -1.94% | 74.21 | 74.22 | 71.98 | 183,367 |
| 2026-05-11 | 74.73 | +1.25 | +1.70% | 73.50 | 76.01 | 72.63 | 239,031 |
| 2026-05-08 | 73.48 | -1.38 | -1.84% | 75.55 | 75.66 | 72.43 | 204,636 |
| 2026-05-07 | 74.86 | -2.11 | -2.74% | 76.76 | 77.94 | 73.59 | 237,031 |
| 2026-05-06 | 76.97 | +7.35 | +10.56% | 71.10 | 78.31 | 71.09 | 644,036 |
| 2026-05-05 | 69.62 | +0.2500 | +0.36% | 71.50 | 72.20 | 68.70 | 429,147 |
| 2026-05-04 | 69.37 | +0.5100 | +0.74% | 68.86 | 71.50 | 68.22 | 388,263 |
| 2026-05-01 | 68.86 | -3.14 | -4.36% | 72.63 | 72.63 | 67.71 | 544,475 |
| 2026-04-30 | 72.00 | -1.49 | -2.03% | 74.14 | 75.26 | 71.15 | 409,504 |
| 2026-04-29 | 73.49 | -1.96 | -2.60% | 75.17 | 75.50 | 72.37 | 321,380 |
| 2026-04-28 | 75.45 | +1.33 | +1.79% | 74.12 | 76.00 | 72.64 | 307,245 |
| 2026-04-27 | 74.12 | +0.0300 | +0.04% | 74.26 | 75.75 | 74.02 | 309,082 |
| 2026-04-24 | 74.09 | -0.4200 | -0.56% | 74.48 | 76.06 | 73.22 | 157,965 |
| 2026-04-23 | 74.51 | -3.13 | -4.03% | 76.92 | 78.18 | 73.65 | 443,623 |