조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.71 | +0.7200 | +1.11% | 64.33 | 66.76 | 64.00 | 274,730 |
| 2026-10-12 | 64.99 | +0.0300 | +0.05% | 64.92 | 65.72 | 64.16 | 191,958 |
| 2026-10-09 | 64.96 | -0.9400 | -1.43% | 65.89 | 66.57 | 64.40 | 158,489 |
| 2026-10-08 | 65.90 | -0.0100 | -0.02% | 65.09 | 67.20 | 64.96 | 243,170 |
| 2026-10-07 | 65.91 | -2.64 | -3.85% | 67.14 | 67.86 | 65.00 | 329,379 |
| 2026-10-06 | 68.55 | -0.2300 | -0.33% | 69.49 | 69.69 | 68.20 | 325,725 |
| 2026-10-05 | 68.78 | +4.23 | +6.55% | 67.12 | 69.50 | 67.12 | 462,722 |
| 2026-10-02 | 64.55 | -0.7900 | -1.21% | 65.43 | 65.69 | 63.98 | 299,208 |
| 2026-10-01 | 65.34 | -1.59 | -2.38% | 66.20 | 66.85 | 62.78 | 698,849 |
| 2026-09-30 | 66.93 | +0.8800 | +1.33% | 66.15 | 67.95 | 65.25 | 426,276 |
| 2026-09-29 | 66.05 | +0.0100 | +0.02% | 65.25 | 67.85 | 65.01 | 617,214 |
| 2026-09-28 | 66.04 | -2.82 | -4.10% | 68.08 | 68.08 | 65.64 | 302,779 |
| 2026-09-25 | 68.86 | -2.14 | -3.01% | 71.43 | 71.43 | 68.43 | 330,665 |
| 2026-09-24 | 71.00 | -1.00 | -1.39% | 71.69 | 72.95 | 70.51 | 233,715 |
| 2026-09-23 | 72.00 | -2.60 | -3.49% | 73.44 | 75.59 | 72.00 | 262,244 |
| 2026-09-22 | 74.60 | -0.6100 | -0.81% | 75.10 | 75.59 | 72.94 | 308,548 |
| 2026-09-21 | 75.21 | +0.1500 | +0.20% | 76.23 | 76.47 | 74.63 | 133,075 |
| 2026-09-18 | 75.06 | -1.71 | -2.23% | 76.11 | 76.86 | 74.25 | 180,185 |
| 2026-09-17 | 76.77 | +0.6200 | +0.81% | 77.27 | 78.37 | 76.28 | 150,684 |
| 2026-09-16 | 76.15 | +0.1300 | +0.17% | 75.74 | 77.67 | 75.23 | 131,126 |
기간별 수익률
1개월-15.56%2026-09-11 기준
6개월-19.19%2026-04-13 기준
1년+23.72%2025-10-13 기준
3년+263.64%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
방코 마크로 ADR (B) 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com