조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.68 | +3.15 | +3.20% | 101.40 | 103.61 | 98.22 | 335,640 |
| 2026-06-17 | 98.53 | +1.76 | +1.82% | 97.78 | 102.50 | 97.43 | 343,965 |
| 2026-06-16 | 96.77 | -3.18 | -3.18% | 100.72 | 101.33 | 94.81 | 295,077 |
| 2026-06-15 | 99.95 | +1.24 | +1.26% | 100.00 | 102.08 | 99.35 | 267,743 |
| 2026-06-12 | 98.71 | +0.8100 | +0.83% | 99.13 | 100.00 | 96.65 | 370,188 |
| 2026-06-11 | 97.90 | +10.25 | +11.69% | 91.00 | 98.59 | 91.00 | 788,854 |
| 2026-06-10 | 87.65 | -0.3500 | -0.40% | 86.83 | 89.05 | 85.91 | 233,406 |
| 2026-06-09 | 88.00 | +4.09 | +4.87% | 84.45 | 89.32 | 84.45 | 382,508 |
| 2026-06-08 | 83.91 | -1.03 | -1.21% | 85.49 | 86.09 | 83.45 | 295,614 |
| 2026-06-05 | 84.94 | -2.07 | -2.38% | 86.20 | 87.50 | 84.02 | 169,282 |
| 2026-06-04 | 87.01 | +0.8700 | +1.01% | 85.86 | 89.14 | 85.86 | 164,473 |
| 2026-06-03 | 86.14 | -2.85 | -3.20% | 87.35 | 88.22 | 85.29 | 181,621 |
| 2026-06-02 | 88.99 | -2.58 | -2.82% | 91.02 | 91.02 | 88.08 | 172,999 |
| 2026-06-01 | 91.57 | +0.7900 | +0.87% | 90.45 | 92.78 | 88.92 | 283,793 |
| 2026-05-29 | 90.78 | +2.98 | +3.39% | 88.08 | 91.82 | 87.57 | 498,461 |
| 2026-05-28 | 87.80 | +2.54 | +2.98% | 86.81 | 91.20 | 84.27 | 587,500 |
| 2026-05-27 | 85.26 | +5.42 | +6.79% | 80.27 | 87.77 | 80.19 | 679,110 |
| 2026-05-26 | 79.84 | +3.89 | +5.12% | 77.44 | 80.00 | 76.86 | 395,117 |
| 2026-05-22 | 75.95 | -2.38 | -3.04% | 78.60 | 79.50 | 75.44 | 165,555 |
| 2026-05-21 | 78.33 | +6.22 | +8.63% | 71.83 | 78.80 | 71.83 | 417,638 |