조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.27 | +0.2400 | +0.61% | 39.12 | 39.41 | 39.05 | 44,717 |
| 2026-05-19 | 39.03 | +0.4000 | +1.04% | 38.60 | 39.15 | 38.45 | 26,547 |
| 2026-05-18 | 38.63 | -0.0400 | -0.10% | 38.47 | 39.05 | 38.46 | 61,710 |
| 2026-05-15 | 38.67 | -0.9600 | -2.42% | 39.14 | 39.31 | 38.57 | 33,375 |
| 2026-05-14 | 39.63 | +0.0800 | +0.20% | 39.58 | 39.86 | 39.41 | 67,822 |
| 2026-05-13 | 39.55 | +0.1500 | +0.38% | 39.34 | 39.84 | 39.32 | 75,065 |
| 2026-05-12 | 39.40 | +0.6400 | +1.65% | 38.84 | 39.54 | 38.80 | 60,610 |
| 2026-05-11 | 38.76 | -0.2100 | -0.54% | 38.90 | 39.31 | 38.75 | 66,636 |
| 2026-05-08 | 38.97 | -0.1900 | -0.49% | 39.21 | 39.21 | 38.80 | 73,412 |
| 2026-05-07 | 39.16 | -0.0900 | -0.23% | 39.26 | 39.45 | 39.11 | 44,304 |
| 2026-05-06 | 39.25 | -0.0500 | -0.13% | 39.46 | 39.50 | 39.10 | 48,466 |
| 2026-05-05 | 39.30 | +0.1700 | +0.43% | 39.44 | 39.44 | 39.09 | 66,556 |
| 2026-05-04 | 39.13 | -0.2600 | -0.66% | 39.10 | 39.34 | 39.00 | 45,287 |
| 2026-05-01 | 39.39 | +0.0700 | +0.18% | 39.52 | 39.52 | 39.20 | 36,506 |
| 2026-04-30 | 39.32 | +0.6100 | +1.58% | 39.13 | 39.46 | 38.92 | 98,189 |
| 2026-04-29 | 38.71 | -0.1800 | -0.46% | 38.72 | 38.99 | 38.25 | 95,355 |
| 2026-04-28 | 38.89 | -0.1800 | -0.46% | 39.06 | 39.26 | 38.87 | 40,523 |
| 2026-04-27 | 39.07 | -0.0500 | -0.13% | 38.99 | 39.38 | 38.87 | 57,023 |
| 2026-04-24 | 39.12 | -0.4900 | -1.24% | 39.33 | 39.46 | 38.78 | 40,340 |
| 2026-04-23 | 39.61 | +0.2100 | +0.53% | 39.56 | 39.80 | 39.07 | 44,925 |