조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.80 | -0.1100 | -0.28% | 40.04 | 40.16 | 39.63 | 51,724 |
| 2026-06-17 | 39.91 | -0.3100 | -0.77% | 40.27 | 40.43 | 39.86 | 47,711 |
| 2026-06-16 | 40.22 | -0.2000 | -0.49% | 40.42 | 40.57 | 40.18 | 37,977 |
| 2026-06-15 | 40.42 | -0.5200 | -1.27% | 40.70 | 40.78 | 40.37 | 40,094 |
| 2026-06-12 | 40.94 | +0.0500 | +0.12% | 40.95 | 41.10 | 40.44 | 45,576 |
| 2026-06-11 | 40.89 | +0.5800 | +1.44% | 40.25 | 40.97 | 40.25 | 52,260 |
| 2026-06-10 | 40.31 | -0.1700 | -0.42% | 40.66 | 40.77 | 40.28 | 49,467 |
| 2026-06-09 | 40.48 | +0.2800 | +0.70% | 40.38 | 41.00 | 40.30 | 53,439 |
| 2026-06-08 | 40.20 | +0.2600 | +0.65% | 40.12 | 40.45 | 40.03 | 42,689 |
| 2026-06-05 | 39.94 | +0.0700 | +0.18% | 40.50 | 40.65 | 39.82 | 43,656 |
| 2026-06-04 | 39.87 | +0.6600 | +1.68% | 39.37 | 40.14 | 39.37 | 41,213 |
| 2026-06-03 | 39.21 | -0.1200 | -0.31% | 39.15 | 39.85 | 39.15 | 70,537 |
| 2026-06-02 | 39.33 | -0.6700 | -1.68% | 39.96 | 39.96 | 39.10 | 67,526 |
| 2026-06-01 | 40.00 | -0.2300 | -0.57% | 40.23 | 40.23 | 39.81 | 53,169 |
| 2026-05-29 | 40.23 | +0.1100 | +0.27% | 40.27 | 40.48 | 40.00 | 41,838 |
| 2026-05-28 | 40.12 | +0.4600 | +1.16% | 39.65 | 40.19 | 39.65 | 54,559 |
| 2026-05-27 | 39.66 | 0.00 | 0.00% | 39.73 | 39.95 | 39.52 | 27,092 |
| 2026-05-26 | 39.66 | +0.0500 | +0.13% | 39.61 | 39.89 | 39.37 | 28,941 |
| 2026-05-22 | 39.61 | +0.3700 | +0.94% | 39.27 | 39.82 | 39.27 | 63,350 |
| 2026-05-21 | 39.24 | -0.0300 | -0.08% | 39.24 | 39.33 | 38.87 | 37,738 |