조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.83 | -0.5200 | -1.17% | 44.47 | 44.47 | 43.76 | 49,425 |
| 2026-10-12 | 44.35 | +0.4100 | +0.93% | 44.35 | 44.44 | 43.95 | 37,178 |
| 2026-10-09 | 43.94 | +0.9600 | +2.23% | 42.87 | 43.98 | 42.87 | 50,192 |
| 2026-10-08 | 42.98 | -0.0800 | -0.19% | 43.08 | 43.08 | 42.39 | 39,879 |
| 2026-10-07 | 43.06 | +0.4900 | +1.15% | 42.48 | 43.22 | 42.48 | 40,378 |
| 2026-10-06 | 42.57 | -0.2800 | -0.65% | 42.90 | 43.13 | 42.27 | 56,372 |
| 2026-10-05 | 42.85 | -0.4900 | -1.13% | 43.33 | 43.50 | 42.56 | 49,680 |
| 2026-10-02 | 43.34 | -0.2700 | -0.62% | 43.71 | 43.98 | 43.23 | 42,517 |
| 2026-10-01 | 43.61 | -0.5200 | -1.18% | 44.09 | 44.19 | 43.55 | 31,982 |
| 2026-09-30 | 44.13 | -0.4900 | -1.10% | 44.80 | 44.80 | 44.13 | 44,137 |
| 2026-09-29 | 44.62 | -0.0100 | -0.02% | 44.68 | 44.78 | 44.17 | 18,197 |
| 2026-09-28 | 44.63 | -0.2100 | -0.47% | 44.66 | 44.93 | 44.56 | 43,699 |
| 2026-09-25 | 44.84 | -0.1400 | -0.31% | 44.95 | 44.95 | 44.71 | 27,687 |
| 2026-09-24 | 44.98 | +0.3600 | +0.81% | 44.62 | 44.98 | 44.50 | 21,172 |
| 2026-09-23 | 44.62 | -0.3700 | -0.82% | 45.00 | 45.15 | 44.52 | 38,980 |
| 2026-09-22 | 44.99 | +0.4600 | +1.03% | 44.47 | 44.99 | 44.24 | 41,352 |
| 2026-09-21 | 44.53 | +0.0400 | +0.09% | 44.48 | 44.72 | 44.29 | 29,192 |
| 2026-09-18 | 44.49 | -0.0100 | -0.02% | 44.82 | 44.83 | 44.44 | 25,946 |
| 2026-09-17 | 44.50 | +0.1600 | +0.36% | 44.67 | 44.67 | 44.17 | 57,954 |
| 2026-09-16 | 44.34 | +0.3600 | +0.82% | 44.26 | 44.58 | 44.01 | 53,671 |