조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.33 | +0.1100 | +9.02% | 1.23 | 1.35 | 1.22 | 1,136,636 |
| 2026-05-19 | 1.22 | -0.0300 | -2.40% | 1.25 | 1.29 | 1.21 | 1,094,067 |
| 2026-05-18 | 1.25 | -0.1000 | -7.41% | 1.35 | 1.39 | 1.23 | 1,800,546 |
| 2026-05-15 | 1.35 | -0.0800 | -5.59% | 1.42 | 1.45 | 1.32 | 1,913,877 |
| 2026-05-14 | 1.43 | -0.0500 | -3.38% | 1.48 | 1.50 | 1.43 | 1,243,459 |
| 2026-05-13 | 1.48 | -0.1000 | -6.33% | 1.58 | 1.60 | 1.48 | 917,370 |
| 2026-05-12 | 1.58 | +0.0100 | +0.64% | 1.58 | 1.60 | 1.52 | 585,153 |
| 2026-05-11 | 1.57 | +0.0300 | +1.95% | 1.55 | 1.70 | 1.50 | 1,559,678 |
| 2026-05-08 | 1.54 | -0.0900 | -5.52% | 1.62 | 1.70 | 1.53 | 1,089,300 |
| 2026-05-07 | 1.63 | +0.0300 | +1.87% | 1.60 | 1.65 | 1.55 | 989,523 |
| 2026-05-06 | 1.60 | +0.0800 | +5.26% | 1.64 | 1.73 | 1.59 | 1,845,782 |
| 2026-05-05 | 1.52 | +0.0400 | +2.70% | 1.52 | 1.56 | 1.46 | 1,144,136 |
| 2026-05-04 | 1.48 | +0.1100 | +8.03% | 1.37 | 1.53 | 1.28 | 2,555,743 |
| 2026-05-01 | 1.37 | +0.0100 | +0.74% | 1.37 | 1.39 | 1.32 | 1,311,727 |
| 2026-04-30 | 1.36 | -0.0900 | -6.21% | 1.47 | 1.50 | 1.35 | 2,015,196 |
| 2026-04-29 | 1.45 | -0.0800 | -5.23% | 1.50 | 1.54 | 1.43 | 1,536,950 |
| 2026-04-28 | 1.53 | -0.2000 | -11.56% | 1.72 | 1.75 | 1.53 | 2,243,112 |
| 2026-04-27 | 1.73 | -0.1600 | -8.47% | 1.90 | 1.93 | 1.72 | 2,461,247 |
| 2026-04-24 | 1.89 | +0.0200 | +1.07% | 1.89 | 1.99 | 1.85 | 1,249,480 |
| 2026-04-23 | 1.87 | +0.0200 | +1.08% | 1.87 | 1.93 | 1.83 | 1,167,701 |