조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.26 | -0.1000 | -7.35% | 1.44 | 1.44 | 1.23 | 6,236,830 |
| 2026-10-12 | 1.36 | -0.0600 | -4.23% | 1.44 | 1.46 | 1.36 | 873,660 |
| 2026-10-09 | 1.42 | +0.0500 | +3.65% | 1.38 | 1.45 | 1.38 | 1,170,623 |
| 2026-10-08 | 1.37 | +0.0500 | +3.79% | 1.32 | 1.38 | 1.30 | 1,706,889 |
| 2026-10-07 | 1.32 | +0.0700 | +5.60% | 1.27 | 1.34 | 1.25 | 836,126 |
| 2026-10-06 | 1.25 | -0.0500 | -3.85% | 1.28 | 1.31 | 1.24 | 797,006 |
| 2026-10-05 | 1.30 | +0.0300 | +2.36% | 1.27 | 1.31 | 1.22 | 1,044,351 |
| 2026-10-02 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.31 | 1.26 | 844,359 |
| 2026-10-01 | 1.30 | -0.0300 | -2.26% | 1.32 | 1.36 | 1.30 | 1,069,849 |
| 2026-09-30 | 1.33 | +0.0700 | +5.56% | 1.29 | 1.37 | 1.26 | 1,453,276 |
| 2026-09-29 | 1.26 | -0.0300 | -2.33% | 1.28 | 1.30 | 1.25 | 1,556,142 |
| 2026-09-28 | 1.29 | -0.0300 | -2.27% | 1.32 | 1.37 | 1.27 | 1,456,718 |
| 2026-09-25 | 1.32 | -0.1700 | -11.41% | 1.49 | 1.49 | 1.30 | 3,083,456 |
| 2026-09-24 | 1.49 | +0.0500 | +3.47% | 1.46 | 1.50 | 1.39 | 2,185,403 |
| 2026-09-23 | 1.44 | -0.2600 | -15.29% | 1.70 | 1.72 | 1.35 | 9,301,263 |
| 2026-09-22 | 1.70 | -0.0100 | -0.58% | 1.71 | 1.78 | 1.66 | 2,337,434 |
| 2026-09-21 | 1.71 | -0.1200 | -6.56% | 1.84 | 1.85 | 1.68 | 1,785,868 |
| 2026-09-18 | 1.83 | +0.0400 | +2.23% | 1.79 | 1.93 | 1.77 | 1,630,910 |
| 2026-09-17 | 1.79 | +0.0500 | +2.87% | 1.78 | 1.84 | 1.72 | 1,374,295 |
| 2026-09-16 | 1.74 | -0.0600 | -3.33% | 1.80 | 1.84 | 1.71 | 1,596,476 |