조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.18 | -0.0200 | -1.67% | 1.22 | 1.26 | 1.16 | 744,070 |
| 2026-06-17 | 1.20 | +0.0400 | +3.45% | 1.17 | 1.24 | 1.16 | 707,916 |
| 2026-06-16 | 1.16 | -0.0400 | -3.33% | 1.21 | 1.21 | 1.15 | 805,367 |
| 2026-06-15 | 1.20 | +0.0300 | +2.56% | 1.20 | 1.25 | 1.18 | 811,581 |
| 2026-06-12 | 1.17 | -0.0200 | -1.68% | 1.17 | 1.24 | 1.17 | 609,702 |
| 2026-06-11 | 1.19 | +0.0400 | +3.48% | 1.16 | 1.21 | 1.14 | 775,276 |
| 2026-06-10 | 1.15 | +0.0150 | +1.32% | 1.12 | 1.19 | 1.11 | 732,451 |
| 2026-06-09 | 1.14 | -0.0150 | -1.30% | 1.18 | 1.22 | 1.10 | 1,017,989 |
| 2026-06-08 | 1.15 | -0.1200 | -9.45% | 1.22 | 1.23 | 1.10 | 2,283,639 |
| 2026-06-05 | 1.27 | -0.1000 | -7.30% | 1.39 | 1.39 | 1.27 | 1,358,025 |
| 2026-06-04 | 1.37 | +0.0700 | +5.38% | 1.34 | 1.48 | 1.34 | 1,482,685 |
| 2026-06-03 | 1.30 | -0.0700 | -5.11% | 1.38 | 1.40 | 1.29 | 1,299,641 |
| 2026-06-02 | 1.37 | -0.0200 | -1.44% | 1.40 | 1.44 | 1.35 | 883,676 |
| 2026-06-01 | 1.39 | +0.0100 | +0.72% | 1.37 | 1.43 | 1.33 | 1,083,252 |
| 2026-05-29 | 1.38 | 0.00 | 0.00% | 1.41 | 1.42 | 1.35 | 516,677 |
| 2026-05-28 | 1.38 | +0.0200 | +1.47% | 1.43 | 1.43 | 1.35 | 696,835 |
| 2026-05-27 | 1.36 | -0.0500 | -3.55% | 1.40 | 1.46 | 1.35 | 759,748 |
| 2026-05-26 | 1.41 | -0.0100 | -0.70% | 1.44 | 1.45 | 1.32 | 1,404,378 |
| 2026-05-22 | 1.42 | +0.0500 | +3.65% | 1.37 | 1.46 | 1.37 | 911,026 |
| 2026-05-21 | 1.37 | +0.0400 | +3.01% | 1.33 | 1.41 | 1.30 | 777,920 |