조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.74 | -0.1476 | -1.87% | 7.32 | 8.16 | 7.32 | 4,945 |
| 2026-05-19 | 7.89 | -0.0252 | -0.32% | 7.87 | 7.92 | 7.80 | 15,270 |
| 2026-05-18 | 7.91 | +0.0384 | +0.49% | 7.87 | 8.26 | 7.87 | 14,295 |
| 2026-05-15 | 7.87 | -0.5256 | -6.26% | 8.40 | 8.40 | 7.87 | 34,181 |
| 2026-05-14 | 8.40 | -0.2784 | -3.21% | 8.96 | 9.00 | 8.40 | 14,979 |
| 2026-05-13 | 8.68 | -0.4836 | -5.28% | 9.12 | 9.30 | 8.64 | 18,375 |
| 2026-05-12 | 9.16 | 0.00 | 0.00% | 9.32 | 9.32 | 9.12 | 9,017 |
| 2026-05-11 | 9.16 | +0.0540 | +0.59% | 8.75 | 9.60 | 8.75 | 57,034 |
| 2026-05-08 | 9.11 | -0.0120 | -0.13% | 9.35 | 9.35 | 8.30 | 13,178 |
| 2026-05-07 | 9.12 | +0.7608 | +9.10% | 8.36 | 9.22 | 8.11 | 42,184 |
| 2026-05-06 | 8.36 | +1.08 | +14.76% | 7.40 | 9.23 | 7.08 | 122,184 |
| 2026-05-05 | 7.28 | +0.3480 | +5.02% | 6.78 | 7.28 | 6.72 | 22,530 |
| 2026-05-04 | 6.94 | +0.2160 | +3.21% | 6.72 | 6.96 | 6.48 | 10,170 |
| 2026-05-01 | 6.72 | -0.2400 | -3.45% | 6.84 | 6.95 | 6.72 | 4,819 |
| 2026-04-30 | 6.96 | +0.2400 | +3.57% | 6.71 | 6.96 | 6.60 | 4,479 |
| 2026-04-29 | 6.72 | -0.7560 | -10.11% | 6.60 | 6.92 | 6.60 | 18,343 |
| 2026-04-28 | 7.48 | +0.1560 | +2.13% | 7.56 | 7.56 | 7.29 | 26,800 |
| 2026-04-27 | 7.32 | -0.1200 | -1.61% | 7.20 | 7.48 | 7.20 | 8,183 |
| 2026-04-24 | 7.44 | 0.00 | 0.00% | 7.32 | 7.44 | 7.26 | 7,883 |
| 2026-04-23 | 7.44 | 0.00 | 0.00% | 7.32 | 7.67 | 7.20 | 13,090 |