조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.41 | +0.2772 | +3.89% | 6.65 | 7.41 | 6.42 | 110,940 |
| 2026-06-17 | 7.13 | -0.4320 | -5.71% | 6.98 | 7.23 | 6.63 | 75,824 |
| 2026-06-16 | 7.56 | +0.2520 | +3.45% | 6.62 | 7.56 | 6.62 | 73,059 |
| 2026-06-15 | 7.31 | +0.2292 | +3.24% | 6.79 | 7.31 | 6.51 | 42,072 |
| 2026-06-12 | 7.08 | +0.1392 | +2.01% | 6.48 | 7.08 | 6.20 | 80,914 |
| 2026-06-11 | 6.94 | -0.1032 | -1.47% | 6.36 | 6.94 | 6.06 | 74,649 |
| 2026-06-10 | 7.04 | -0.6132 | -8.01% | 5.51 | 7.19 | 5.27 | 515,632 |
| 2026-06-09 | 7.66 | +0.5208 | +7.30% | 6.90 | 7.76 | 6.89 | 136,730 |
| 2026-06-08 | 7.14 | +0.6012 | +9.20% | 6.29 | 7.92 | 6.24 | 529,865 |
| 2026-06-05 | 6.53 | +0.7140 | +12.27% | 5.00 | 8.09 | 5.00 | 5,414,447 |
| 2026-06-04 | 5.82 | -2.05 | -26.06% | 5.99 | 7.20 | 5.64 | 1,111,840 |
| 2026-06-03 | 7.87 | +1.29 | +19.62% | 5.14 | 9.48 | 4.60 | 26,949,149 |
| 2026-06-02 | 6.58 | -0.4992 | -7.05% | 6.97 | 7.20 | 4.93 | 59,579 |
| 2026-06-01 | 7.08 | -0.0492 | -0.69% | 7.43 | 7.78 | 6.84 | 13,203 |
| 2026-05-29 | 7.13 | +0.1092 | +1.56% | 7.42 | 7.42 | 7.04 | 17,256 |
| 2026-05-28 | 7.02 | -0.0600 | -0.85% | 7.13 | 7.13 | 7.02 | 878 |
| 2026-05-27 | 7.08 | +0.1200 | +1.72% | 6.94 | 7.08 | 6.94 | 21,070 |
| 2026-05-26 | 6.96 | -0.2070 | -2.89% | 7.15 | 7.15 | 6.96 | 6,505 |
| 2026-05-22 | 7.17 | -0.2034 | -2.76% | 7.28 | 7.28 | 6.88 | 10,110 |
| 2026-05-21 | 7.37 | -0.3708 | -4.79% | 7.47 | 7.47 | 7.32 | 13,073 |