조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.85 | +0.1400 | +3.77% | 3.87 | 4.17 | 3.71 | 1,137,974 |
| 2026-10-12 | 3.71 | -0.0400 | -1.07% | 3.57 | 4.30 | 3.57 | 471,317 |
| 2026-10-09 | 3.75 | +0.1500 | +4.17% | 3.50 | 3.88 | 3.43 | 103,280 |
| 2026-10-08 | 3.60 | +0.3200 | +9.76% | 3.20 | 3.74 | 2.56 | 127,030 |
| 2026-10-07 | 3.28 | -0.0500 | -1.50% | 3.20 | 3.30 | 3.18 | 12,569 |
| 2026-10-06 | 3.33 | +0.1600 | +5.05% | 3.25 | 3.33 | 3.20 | 9,589 |
| 2026-10-05 | 3.17 | -0.1100 | -3.35% | 3.23 | 3.55 | 3.17 | 13,383 |
| 2026-10-02 | 3.28 | +0.2600 | +8.61% | 3.05 | 3.35 | 2.95 | 25,791 |
| 2026-10-01 | 3.02 | -0.1000 | -3.21% | 3.12 | 3.25 | 3.02 | 10,433 |
| 2026-09-30 | 3.12 | +0.0200 | +0.65% | 3.31 | 3.31 | 3.03 | 7,118 |
| 2026-09-29 | 3.10 | -0.3700 | -10.66% | 3.43 | 3.44 | 3.04 | 130,540 |
| 2026-09-28 | 3.47 | -0.2300 | -6.22% | 3.70 | 3.70 | 3.45 | 13,000 |
| 2026-09-25 | 3.70 | -0.1000 | -2.63% | 3.80 | 3.84 | 3.68 | 4,867 |
| 2026-09-24 | 3.80 | -0.2900 | -7.09% | 4.09 | 4.09 | 3.70 | 61,705 |
| 2026-09-23 | 4.09 | -0.1000 | -2.39% | 4.08 | 4.24 | 3.88 | 41,136 |
| 2026-09-22 | 4.19 | -0.4000 | -8.71% | 4.50 | 4.60 | 3.89 | 43,357 |
| 2026-09-21 | 4.59 | -0.0200 | -0.43% | 4.50 | 4.84 | 4.37 | 22,697 |
| 2026-09-18 | 4.61 | +0.3000 | +6.96% | 4.70 | 5.20 | 4.61 | 35,644 |
| 2026-09-17 | 4.31 | +0.2100 | +5.12% | 4.30 | 5.50 | 4.30 | 120,031 |
| 2026-09-16 | 4.10 | -1.24 | -23.22% | 4.50 | 5.13 | 3.90 | 162,665 |