조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.38 | +0.2680 | +6.52% | 4.29 | 4.39 | 4.29 | 1,712 |
| 2026-05-19 | 4.11 | -0.1100 | -2.61% | 4.30 | 4.37 | 4.11 | 3,184 |
| 2026-05-18 | 4.22 | +0.2800 | +7.11% | 3.91 | 4.30 | 3.91 | 1,612 |
| 2026-05-15 | 3.94 | +0.0100 | +0.25% | 3.95 | 4.15 | 3.84 | 3,296 |
| 2026-05-14 | 3.93 | -0.0200 | -0.51% | 4.00 | 4.20 | 3.93 | 10,136 |
| 2026-05-13 | 3.95 | +0.0100 | +0.25% | 3.85 | 3.95 | 3.85 | 791 |
| 2026-05-12 | 3.94 | -0.0100 | -0.25% | 3.80 | 3.95 | 3.55 | 3,648 |
| 2026-05-11 | 3.95 | +0.2500 | +6.76% | 3.56 | 4.00 | 3.55 | 9,971 |
| 2026-05-08 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 905 |
| 2026-05-07 | 3.70 | +0.1720 | +4.88% | 3.53 | 3.70 | 3.49 | 4,480 |
| 2026-05-06 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 23 |
| 2026-05-05 | 3.53 | -0.0120 | -0.34% | 3.41 | 3.56 | 3.41 | 5,720 |
| 2026-05-04 | 3.54 | -0.0199 | -0.56% | 3.22 | 3.54 | 3.22 | 935 |
| 2026-05-01 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 19 |
| 2026-04-30 | 3.56 | +0.1499 | +4.40% | 3.45 | 3.56 | 3.45 | 923 |
| 2026-04-29 | 3.41 | -0.1400 | -3.94% | 3.41 | 3.41 | 3.41 | 399 |
| 2026-04-28 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 201 |
| 2026-04-27 | 3.55 | -0.0299 | -0.84% | 3.55 | 3.55 | 3.55 | 602 |
| 2026-04-24 | 3.58 | +0.0799 | +2.28% | 3.41 | 3.58 | 3.41 | 396 |
| 2026-04-23 | 3.50 | +0.1000 | +2.94% | 3.41 | 3.50 | 3.36 | 2,100 |