조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.30 | -0.2900 | -8.08% | 3.57 | 3.57 | 3.20 | 10,601 |
| 2026-10-12 | 3.59 | +0.0400 | +1.13% | 3.70 | 3.75 | 3.26 | 8,647 |
| 2026-10-09 | 3.55 | -0.3900 | -9.90% | 4.20 | 4.38 | 3.30 | 17,574 |
| 2026-10-08 | 3.94 | -0.1900 | -4.60% | 4.28 | 4.28 | 3.83 | 3,885 |
| 2026-10-07 | 4.13 | -0.4800 | -10.41% | 4.40 | 4.98 | 4.06 | 28,948 |
| 2026-10-06 | 4.61 | +0.1400 | +3.13% | 4.48 | 4.61 | 4.48 | 1,122 |
| 2026-10-05 | 4.47 | -0.0280 | -0.62% | 4.48 | 4.75 | 4.06 | 2,462 |
| 2026-10-02 | 4.50 | +0.3480 | +8.39% | 4.15 | 4.50 | 4.15 | 1,547 |
| 2026-10-01 | 4.15 | -0.1700 | -3.94% | 4.02 | 4.15 | 4.02 | 4,060 |
| 2026-09-30 | 4.32 | -0.3200 | -6.90% | 4.44 | 4.50 | 4.31 | 14,729 |
| 2026-09-29 | 4.64 | -0.3600 | -7.20% | 4.85 | 5.22 | 4.64 | 510 |
| 2026-09-28 | 5.00 | -0.1100 | -2.15% | 5.48 | 5.48 | 4.50 | 18,536 |
| 2026-09-25 | 5.11 | 0.00 | 0.00% | 5.60 | 5.60 | 5.11 | 837 |
| 2026-09-24 | 5.11 | -0.4200 | -7.59% | 5.20 | 5.69 | 5.05 | 3,401 |
| 2026-09-23 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 79 |
| 2026-09-22 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 140 |
| 2026-09-21 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 100 |
| 2026-09-18 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 793 |
| 2026-09-17 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 126 |
| 2026-09-16 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 77 |