조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.67 | -0.2000 | -3.41% | 5.80 | 6.09 | 5.67 | 5,707 |
| 2026-06-17 | 5.87 | -0.1799 | -2.97% | 5.84 | 6.13 | 5.84 | 4,161 |
| 2026-06-16 | 6.05 | -0.1101 | -1.79% | 5.90 | 6.35 | 5.61 | 33,807 |
| 2026-06-15 | 6.16 | +0.0350 | +0.57% | 6.00 | 6.24 | 5.80 | 12,626 |
| 2026-06-12 | 6.13 | +0.1450 | +2.42% | 6.20 | 6.25 | 5.90 | 15,740 |
| 2026-06-11 | 5.98 | +0.1301 | +2.22% | 5.51 | 6.16 | 5.51 | 27,737 |
| 2026-06-10 | 5.85 | +0.4000 | +7.34% | 5.21 | 5.99 | 5.20 | 49,319 |
| 2026-06-09 | 5.45 | +1.07 | +24.43% | 4.50 | 6.03 | 4.30 | 177,511 |
| 2026-06-08 | 4.38 | +0.0800 | +1.86% | 4.25 | 4.42 | 4.19 | 9,431 |
| 2026-06-05 | 4.30 | +0.1100 | +2.63% | 4.22 | 4.30 | 4.15 | 942 |
| 2026-06-04 | 4.19 | -0.1000 | -2.33% | 4.20 | 4.20 | 4.15 | 3,783 |
| 2026-06-03 | 4.29 | +0.0800 | +1.90% | 4.35 | 4.40 | 4.20 | 2,737 |
| 2026-06-02 | 4.21 | -0.1900 | -4.32% | 4.12 | 4.39 | 4.07 | 7,456 |
| 2026-06-01 | 4.40 | +0.4000 | +10.00% | 3.94 | 4.40 | 3.94 | 2,464 |
| 2026-05-29 | 4.00 | -0.3700 | -8.47% | 4.40 | 4.40 | 4.00 | 5,687 |
| 2026-05-28 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 167 |
| 2026-05-27 | 4.37 | -0.0100 | -0.23% | 4.40 | 4.40 | 4.24 | 1,507 |
| 2026-05-26 | 4.38 | +0.0200 | +0.46% | 4.30 | 4.40 | 4.18 | 18,094 |
| 2026-05-22 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.21 | 1,077 |
| 2026-05-21 | 4.36 | -0.0180 | -0.41% | 4.19 | 4.37 | 4.19 | 2,478 |