조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.72 | +0.2200 | +0.86% | 25.50 | 25.72 | 25.50 | 3,257 |
| 2026-05-19 | 25.50 | -0.0350 | -0.14% | 25.53 | 25.53 | 25.50 | 4,201 |
| 2026-05-18 | 25.54 | +0.0350 | +0.14% | 25.59 | 25.70 | 25.50 | 8,147 |
| 2026-05-15 | 25.50 | -0.2200 | -0.86% | 25.46 | 25.70 | 25.40 | 8,518 |
| 2026-05-14 | 25.72 | +0.2450 | +0.96% | 25.25 | 25.79 | 25.25 | 2,316 |
| 2026-05-13 | 25.48 | -0.1750 | -0.68% | 25.65 | 25.65 | 25.32 | 3,178 |
| 2026-05-12 | 25.65 | +0.0450 | +0.18% | 25.53 | 25.65 | 25.53 | 4,484 |
| 2026-05-11 | 25.61 | -0.1000 | -0.39% | 25.95 | 25.95 | 25.61 | 3,223 |
| 2026-05-08 | 25.71 | -0.1450 | -0.56% | 25.79 | 25.93 | 25.19 | 11,187 |
| 2026-05-07 | 25.85 | +0.3000 | +1.17% | 25.56 | 25.97 | 25.54 | 14,598 |
| 2026-05-06 | 25.55 | -0.0700 | -0.27% | 25.60 | 25.80 | 25.14 | 20,081 |
| 2026-05-05 | 25.62 | +0.3000 | +1.18% | 25.24 | 25.90 | 25.00 | 18,713 |
| 2026-05-04 | 25.32 | +0.2200 | +0.88% | 25.01 | 25.47 | 24.71 | 27,457 |
| 2026-05-01 | 25.10 | -0.3400 | -1.34% | 25.24 | 25.57 | 24.99 | 17,525 |
| 2026-04-30 | 25.44 | +0.2400 | +0.95% | 25.08 | 25.46 | 24.93 | 16,300 |
| 2026-04-29 | 25.20 | -0.1400 | -0.55% | 25.09 | 25.36 | 24.87 | 13,038 |
| 2026-04-28 | 25.34 | -0.3500 | -1.36% | 25.44 | 25.96 | 25.07 | 18,104 |
| 2026-04-27 | 25.69 | -0.2700 | -1.04% | 25.81 | 25.86 | 25.40 | 27,394 |
| 2026-04-24 | 25.96 | -0.1200 | -0.46% | 26.04 | 26.14 | 25.82 | 17,517 |
| 2026-04-23 | 26.08 | -0.2200 | -0.84% | 25.99 | 26.50 | 25.81 | 24,047 |